Wrapped ApeCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 204,582,050 | $ 124,284 | N/A |
| 2026-04-21 | $ 209,222,849 | $ 135,114 | $ 0.101951 |
| 2026-04-20 | $ 202,546,902 | $ 255,664 | $ 0.104519 |
| 2026-04-19 | $ 213,183,364 | $ 488,605 | $ 0.101058 |
| 2026-04-18 | $ 213,214,540 | $ 161,279 | $ 0.106239 |
| 2026-04-17 | $ 205,911,310 | $ 181,957 | $ 0.106420 |
| 2026-04-16 | $ 188,902,629 | $ 122,972 | $ 0.102665 |
| 2026-04-15 | $ 175,828,343 | $ 94,478 | $ 0.094186 |
| 2026-04-14 | $ 181,754,838 | $ 122,052 | $ 0.088353 |
| 2026-04-13 | $ 170,738,671 | $ 99,204 | $ 0.090684 |
| 2026-04-12 | $ 177,914,062 | $ 72,370 | $ 0.085195 |
| 2026-04-11 | $ 180,415,881 | $ 77,658 | $ 0.088839 |
| 2026-04-10 | $ 178,726,727 | $ 97,005 | $ 0.090006 |
| 2026-04-09 | $ 176,698,407 | $ 88,965 | $ 0.089172 |
| 2026-04-08 | $ 182,820,913 | $ 134,314 | $ 0.088038 |
| 2026-04-07 | $ 167,475,981 | $ 82,672 | $ 0.091214 |
| 2026-04-06 | $ 171,479,342 | $ 94,575 | $ 0.083565 |
| 2026-04-05 | $ 172,348,811 | $ 94,604 | $ 0.085549 |
| 2026-04-04 | $ 177,097,054 | $ 183,502 | $ 0.085992 |
| 2026-04-03 | $ 165,815,248 | $ 120,894 | $ 0.088359 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
