Wrapped Apple xStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 0.000000000000000000 | $ 84,301 | N/A |
| 2026-08-16 | $ 0.000000000000000000 | $ 8,136.84 | $ 306.47 |
| 2026-08-15 | $ 0.000000000000000000 | $ 6,690.76 | $ 307.12 |
| 2026-08-14 | $ 0.000000000000000000 | $ 82,333 | $ 307.89 |
| 2026-08-13 | $ 0.000000000000000000 | $ 2,380.16 | $ 305.72 |
| 2026-08-12 | $ 0.000000000000000000 | $ 5,727.19 | $ 303.32 |
| 2026-08-11 | $ 0.000000000000000000 | $ 3,981.55 | $ 304.77 |
| 2026-08-10 | $ 0.000000000000000000 | $ 6,395.41 | $ 309.46 |
| 2026-08-09 | $ 0.000000000000000000 | $ 1,542.38 | $ 313.87 |
| 2026-08-08 | $ 0.000000000000000000 | $ 1,231.08 | $ 313.68 |
| 2026-08-07 | $ 0.000000000000000000 | $ 153,177 | $ 314.77 |
| 2026-08-06 | $ 0.000000000000000000 | $ 35,379 | $ 313.82 |
| 2026-08-05 | $ 0.000000000000000000 | $ 41,643 | $ 312.90 |
| 2026-08-04 | $ 0.000000000000000000 | $ 6,626.82 | $ 311.68 |
| 2026-08-03 | $ 0.000000000000000000 | $ 2,418.53 | $ 304.95 |
| 2026-08-02 | $ 0.000000000000000000 | $ 1,859.24 | $ 310.51 |
| 2026-08-01 | $ 0.000000000000000000 | $ 12,342.91 | $ 308.13 |
| 2026-07-31 | $ 0.000000000000000000 | $ 4,808.86 | $ 308.26 |
| 2026-07-30 | $ 0.000000000000000000 | $ 4,919.46 | $ 318.72 |
| 2026-07-29 | $ 0.000000000000000000 | $ 126,834 | $ 339.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
