Wrapped Aptos (Universal) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 22,555 | $ 21.19 | N/A |
| 2026-04-19 | $ 24,982 | $ 53.83 | $ 0.924100 |
| 2026-04-18 | $ 21,970 | $ 1.19 | $ 1.024 |
| 2026-04-17 | $ 21,970 | $ 1.19 | $ 0.900898 |
| 2026-04-16 | $ 20,849 | $ 1.50 | $ 0.900898 |
| 2026-04-15 | $ 20,862 | $ 1.50 | $ 0.854942 |
| 2026-04-14 | $ 21,296 | $ 12.16 | $ 0.854942 |
| 2026-04-13 | $ 19,934.20 | $ 4.22 | $ 0.873254 |
| 2026-04-12 | $ 21,095 | $ 3.77 | $ 0.817413 |
| 2026-04-11 | $ 21,003 | $ 25.71 | $ 0.865033 |
| 2026-04-10 | $ 21,893 | $ 3.04 | $ 0.861228 |
| 2026-04-09 | $ 21,893 | $ 3.04 | $ 0.897721 |
| 2026-04-08 | $ 22,005 | $ 2.71 | $ 0.897721 |
| 2026-04-07 | $ 20,342 | $ 13.75 | $ 0.902320 |
| 2026-04-06 | $ 20,772 | $ 5.76 | $ 0.834132 |
| 2026-04-05 | $ 20,664 | $ 14.81 | $ 0.851775 |
| 2026-04-04 | $ 20,532 | $ 51.93 | $ 0.847333 |
| 2026-04-03 | $ 21,883 | $ 37.15 | $ 0.841943 |
| 2026-04-02 | $ 22,784 | $ 26.11 | $ 0.896310 |
| 2026-04-01 | $ 22,976 | $ 15.41 | $ 0.934252 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
