Wrapped AREA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 80.68 | N/A |
| 2026-10-26 | $ 0.000000000000000000 | $ 403.07 | $ 0.00713490 |
| 2026-10-25 | $ 0.000000000000000000 | $ 1,024.38 | $ 0.00723789 |
| 2026-10-24 | $ 0.000000000000000000 | $ 317.28 | $ 0.00722279 |
| 2026-10-23 | $ 0.000000000000000000 | $ 406.05 | $ 0.00696065 |
| 2026-10-22 | $ 0.000000000000000000 | $ 687.13 | $ 0.00704913 |
| 2026-10-21 | $ 0.000000000000000000 | $ 735.59 | $ 0.00711684 |
| 2026-10-20 | $ 0.000000000000000000 | $ 340.75 | $ 0.00689425 |
| 2026-10-19 | $ 0.000000000000000000 | $ 650.48 | $ 0.00717446 |
| 2026-10-18 | $ 0.000000000000000000 | $ 176.25 | $ 0.00721806 |
| 2026-10-17 | $ 0.000000000000000000 | $ 868.92 | $ 0.00744684 |
| 2026-10-16 | $ 0.000000000000000000 | $ 1,528.79 | $ 0.00735346 |
| 2026-10-15 | $ 0.000000000000000000 | $ 695.87 | $ 0.00746632 |
| 2026-10-14 | $ 0.000000000000000000 | $ 1,654.18 | $ 0.00724341 |
| 2026-10-13 | $ 0.000000000000000000 | $ 633.01 | $ 0.00764042 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1,966.46 | $ 0.00813649 |
| 2026-10-11 | $ 0.000000000000000000 | $ 645.17 | $ 0.00795498 |
| 2026-10-10 | $ 0.000000000000000000 | $ 252.43 | $ 0.00858017 |
| 2026-10-09 | $ 0.000000000000000000 | $ 244.70 | $ 0.00801264 |
| 2026-10-08 | $ 0.000000000000000000 | $ 312.24 | $ 0.00777000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
