Wrapped Argentine Football Association (Kayen) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 119,677 | $ 6,504.42 | N/A |
| 2026-04-25 | $ 114,797 | $ 11,816.38 | $ 0.823963 |
| 2026-04-24 | $ 122,868 | $ 19,882.40 | $ 0.784066 |
| 2026-04-23 | $ 121,066 | $ 15,992.91 | $ 0.846445 |
| 2026-04-22 | $ 111,305 | $ 11,102.39 | $ 0.844763 |
| 2026-04-21 | $ 108,055 | $ 10,640.74 | $ 0.743808 |
| 2026-04-20 | $ 102,040 | $ 9,134.06 | $ 0.722951 |
| 2026-04-19 | $ 100,038 | $ 13,235.71 | $ 0.703683 |
| 2026-04-18 | $ 95,951 | $ 7,223.43 | $ 0.701809 |
| 2026-04-17 | $ 96,372 | $ 32,005 | $ 0.644162 |
| 2026-04-16 | $ 76,872 | $ 17,225.05 | $ 0.633367 |
| 2026-04-15 | $ 73,780 | $ 2,901.87 | $ 0.627501 |
| 2026-04-14 | $ 75,135 | $ 4,990.07 | $ 0.638756 |
| 2026-04-13 | $ 73,374 | $ 11,386.90 | $ 0.657388 |
| 2026-04-12 | $ 81,110 | $ 4,531.76 | $ 0.640644 |
| 2026-04-11 | $ 82,977 | $ 5,228.86 | $ 0.718174 |
| 2026-04-10 | $ 80,885 | $ 3,608.90 | $ 0.741736 |
| 2026-04-09 | $ 75,046 | $ 1,705.09 | $ 0.708035 |
| 2026-04-08 | $ 77,089 | $ 3,750.17 | $ 0.643587 |
| 2026-04-07 | $ 76,472 | $ 3,729.69 | $ 0.654430 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
