Wrapped AS Monaco (Kayen) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 28,749 | $ 861.02 | N/A |
| 2026-04-22 | $ 29,097 | $ 2,551.33 | $ 0.084028 |
| 2026-04-21 | $ 28,745 | $ 3,626.88 | $ 0.085428 |
| 2026-04-20 | $ 27,138 | $ 3,597.12 | $ 0.083815 |
| 2026-04-19 | $ 26,949 | $ 603.79 | $ 0.083752 |
| 2026-04-18 | $ 27,152 | $ 1,923.73 | $ 0.085131 |
| 2026-04-17 | $ 27,887 | $ 7,642.25 | $ 0.085683 |
| 2026-04-16 | $ 28,196 | $ 4,597.69 | $ 0.085763 |
| 2026-04-15 | $ 27,639 | $ 1,273.88 | $ 0.085228 |
| 2026-04-14 | $ 28,109 | $ 1,772.03 | $ 0.084328 |
| 2026-04-13 | $ 26,815 | $ 1,998.64 | $ 0.086540 |
| 2026-04-12 | $ 27,092 | $ 1,298.75 | $ 0.082267 |
| 2026-04-11 | $ 27,413 | $ 1,868.20 | $ 0.083762 |
| 2026-04-10 | $ 28,141 | $ 1,974.53 | $ 0.084489 |
| 2026-04-09 | $ 27,676 | $ 2,268.33 | $ 0.087978 |
| 2026-04-08 | $ 28,280 | $ 1,175.57 | $ 0.086978 |
| 2026-04-07 | $ 27,911 | $ 1,010.19 | $ 0.088617 |
| 2026-04-06 | $ 28,608 | $ 1,434.20 | $ 0.087902 |
| 2026-04-05 | $ 28,123 | $ 365.57 | $ 0.090189 |
| 2026-04-04 | $ 27,994 | $ 3,905.15 | $ 0.087760 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
