Wrapped ASTR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,488,030 | $ 11,753.43 | N/A |
| 2026-04-20 | $ 2,373,444 | $ 8,764.42 | $ 0.00825084 |
| 2026-04-19 | $ 2,379,982 | $ 6,136.43 | $ 0.00781060 |
| 2026-04-18 | $ 2,415,837 | $ 14,631.86 | $ 0.00804324 |
| 2026-04-17 | $ 2,399,010 | $ 12,669.01 | $ 0.00820695 |
| 2026-04-16 | $ 2,317,666 | $ 3,534.46 | $ 0.00804044 |
| 2026-04-15 | $ 2,260,832 | $ 8,117.80 | $ 0.00770889 |
| 2026-04-14 | $ 2,336,471 | $ 7,111.80 | $ 0.00749247 |
| 2026-04-13 | $ 2,250,377 | $ 7,363.71 | $ 0.00775288 |
| 2026-04-12 | $ 2,328,943 | $ 3,964.57 | $ 0.00744733 |
| 2026-04-11 | $ 2,354,111 | $ 2,981.32 | $ 0.00772220 |
| 2026-04-10 | $ 2,314,503 | $ 6,324.93 | $ 0.00781599 |
| 2026-04-09 | $ 2,266,154 | $ 1,891.71 | $ 0.00766957 |
| 2026-04-08 | $ 2,561,650 | $ 7,825.91 | $ 0.00747232 |
| 2026-04-07 | $ 2,488,795 | $ 3,382.99 | $ 0.00757003 |
| 2026-04-06 | $ 2,460,391 | $ 6,989.26 | $ 0.00737773 |
| 2026-04-05 | $ 2,491,349 | $ 3,084.98 | $ 0.00736327 |
| 2026-04-04 | $ 2,452,534 | $ 5,407.81 | $ 0.00737488 |
| 2026-04-03 | $ 2,420,868 | $ 12,132.27 | $ 0.00724916 |
| 2026-04-02 | $ 2,538,739 | $ 50.18 | $ 0.00714180 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
