Wrapped Atlético Madrid (Kayen) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 73,859 | $ 3,808.67 | N/A |
| 2026-04-22 | $ 74,461 | $ 8,987.12 | $ 1.083 |
| 2026-04-21 | $ 74,940 | $ 10,596.10 | $ 1.089 |
| 2026-04-20 | $ 70,992 | $ 2,631.11 | $ 1.098 |
| 2026-04-19 | $ 73,885 | $ 4,127.83 | $ 1.084 |
| 2026-04-18 | $ 76,064 | $ 3,567.06 | $ 1.15 |
| 2026-04-17 | $ 78,509 | $ 9,089.61 | $ 1.19 |
| 2026-04-16 | $ 76,282 | $ 11,369.10 | $ 1.20 |
| 2026-04-15 | $ 72,813 | $ 18,921.42 | $ 1.16 |
| 2026-04-14 | $ 72,430 | $ 4,577.38 | $ 1.17 |
| 2026-04-13 | $ 71,223 | $ 3,615.82 | $ 1.14 |
| 2026-04-12 | $ 72,578 | $ 7,433.93 | $ 1.12 |
| 2026-04-11 | $ 72,283 | $ 10,834.69 | $ 1.11 |
| 2026-04-10 | $ 70,228 | $ 22,207 | $ 1.11 |
| 2026-04-09 | $ 69,102 | $ 3,225.83 | $ 1.062 |
| 2026-04-08 | $ 65,870 | $ 1,671.52 | $ 1.027 |
| 2026-04-07 | $ 65,079 | $ 1,782.06 | $ 0.993740 |
| 2026-04-06 | $ 65,546 | $ 2,980.94 | $ 0.981802 |
| 2026-04-05 | $ 67,050 | $ 834.52 | $ 0.983049 |
| 2026-04-04 | $ 67,688 | $ 4,051.08 | $ 1.006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
