Wrapped Avalanche (Universal) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 34,125 | $ 439.01 | N/A |
| 2026-04-22 | $ 33,938 | $ 470.43 | $ 9.38 |
| 2026-04-21 | $ 33,904 | $ 317.96 | $ 9.35 |
| 2026-04-20 | $ 32,782 | $ 119.07 | $ 9.31 |
| 2026-04-19 | $ 33,935 | $ 20.87 | $ 9.01 |
| 2026-04-18 | $ 35,327 | $ 686.28 | $ 9.33 |
| 2026-04-17 | $ 35,104 | $ 1,037.31 | $ 9.70 |
| 2026-04-16 | $ 34,340 | $ 338.77 | $ 9.64 |
| 2026-04-15 | $ 33,842 | $ 1,023.18 | $ 9.47 |
| 2026-04-14 | $ 35,484 | $ 544.71 | $ 9.30 |
| 2026-04-13 | $ 32,828 | $ 144.34 | $ 9.74 |
| 2026-04-12 | $ 33,896 | $ 369.04 | $ 9.02 |
| 2026-04-11 | $ 34,082 | $ 344.47 | $ 9.31 |
| 2026-04-10 | $ 34,356 | $ 1,038.35 | $ 9.37 |
| 2026-04-09 | $ 32,958 | $ 922.93 | $ 9.44 |
| 2026-04-08 | $ 34,822 | $ 1,346.76 | $ 9.05 |
| 2026-04-07 | $ 32,540 | $ 2,114.86 | $ 9.55 |
| 2026-04-06 | $ 33,037 | $ 32.26 | $ 8.92 |
| 2026-04-05 | $ 32,580 | $ 222.98 | $ 9.05 |
| 2026-04-04 | $ 32,276 | $ 732.89 | $ 8.95 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
