Wrapped AVAX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 113,215,463 | $ 11,134,498 | N/A |
| 2026-06-06 | $ 113,579,174 | $ 85,562,169 | $ 6.67 |
| 2026-06-05 | $ 129,306,764 | $ 65,502,697 | $ 6.71 |
| 2026-06-04 | $ 135,024,619 | $ 46,052,710 | $ 7.68 |
| 2026-06-03 | $ 139,504,750 | $ 66,388,023 | $ 8.05 |
| 2026-06-02 | $ 150,970,134 | $ 69,510,927 | $ 8.16 |
| 2026-06-01 | $ 151,596,307 | $ 34,586,025 | $ 8.90 |
| 2026-05-31 | $ 150,758,380 | $ 28,033,540 | $ 8.95 |
| 2026-05-30 | $ 153,442,559 | $ 34,501,474 | $ 8.92 |
| 2026-05-29 | $ 152,574,223 | $ 8,268,554 | $ 8.82 |
| 2026-05-28 | $ 156,088,951 | $ 57,048,906 | $ 8.90 |
| 2026-05-27 | $ 157,966,391 | $ 78,016,063 | $ 9.03 |
| 2026-05-26 | $ 158,188,336 | $ 48,794,251 | $ 9.13 |
| 2026-05-25 | $ 160,264,721 | $ 47,353,651 | $ 9.30 |
| 2026-05-24 | $ 159,126,994 | $ 743,504 | $ 9.21 |
| 2026-05-23 | $ 155,400,857 | $ 93,236,007 | $ 9.38 |
| 2026-05-22 | $ 155,694,812 | $ 80,851,254 | $ 9.15 |
| 2026-05-21 | $ 156,036,186 | $ 3,306,016 | $ 9.45 |
| 2026-05-20 | $ 154,353,913 | $ 49,755,265 | $ 9.28 |
| 2026-05-19 | $ 158,062,624 | $ 71,888,148 | $ 9.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
