Wrapped AVAX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 151,514,939 | $ 82,180,935 | N/A |
| 2026-04-20 | $ 147,326,680 | $ 71,769,907 | $ 9.28 |
| 2026-04-19 | $ 150,071,982 | $ 76,763,720 | $ 9.01 |
| 2026-04-18 | $ 157,719,313 | $ 26,368,558 | $ 9.35 |
| 2026-04-17 | $ 159,282,790 | $ 16,855,809 | $ 9.74 |
| 2026-04-16 | $ 157,060,011 | $ 110,081,856 | $ 9.72 |
| 2026-04-15 | $ 157,499,524 | $ 118,234,800 | $ 9.43 |
| 2026-04-14 | $ 156,527,150 | $ 114,066,104 | $ 9.31 |
| 2026-04-13 | $ 146,925,553 | $ 55,817,256 | $ 9.66 |
| 2026-04-12 | $ 149,205,404 | $ 19,722,668 | $ 9.04 |
| 2026-04-11 | $ 148,127,091 | $ 39,346,024 | $ 9.38 |
| 2026-04-10 | $ 148,854,348 | $ 101,741,112 | $ 9.41 |
| 2026-04-09 | $ 145,058,207 | $ 104,486,401 | $ 9.35 |
| 2026-04-08 | $ 155,100,984 | $ 90,336,273 | $ 9.07 |
| 2026-04-07 | $ 135,731,348 | $ 149,270,066 | $ 9.52 |
| 2026-04-06 | $ 144,901,217 | $ 50,415,132 | $ 8.91 |
| 2026-04-05 | $ 142,315,320 | $ 38,887,280 | $ 9.06 |
| 2026-04-04 | $ 141,233,991 | $ 65,377,605 | $ 8.98 |
| 2026-04-03 | $ 140,846,209 | $ 59,634,391 | $ 8.91 |
| 2026-04-02 | $ 142,376,787 | $ 121,106,386 | $ 8.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
