Wrapped AyeAyeCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 3,133,010 | $ 37,049 | N/A |
| 2026-04-23 | $ 3,877,676 | $ 152,634 | $ 0.522202 |
| 2026-04-22 | $ 2,360,927 | $ 117.65 | $ 0.645548 |
| 2026-04-21 | $ 2,355,560 | $ 10,467.08 | $ 0.393488 |
| 2026-04-20 | $ 2,095,170 | $ 12,382.90 | $ 0.392588 |
| 2026-04-19 | $ 2,680,790 | $ 26,977 | $ 0.349349 |
| 2026-04-18 | $ 2,160,439 | $ 2,732.34 | $ 0.446783 |
| 2026-04-17 | $ 1,999,691 | $ 277.29 | $ 0.360073 |
| 2026-04-16 | $ 2,019,439 | $ 1,972.79 | $ 0.333282 |
| 2026-04-15 | $ 1,889,224 | $ 198.86 | $ 0.336573 |
| 2026-04-14 | $ 2,055,803 | $ 104.27 | $ 0.314871 |
| 2026-04-13 | $ 1,970,269 | $ 110.21 | $ 0.342634 |
| 2026-04-12 | $ 2,077,816 | $ 3,814.24 | $ 0.328790 |
| 2026-04-11 | $ 1,833,548 | $ 1,089.77 | $ 0.346003 |
| 2026-04-10 | $ 1,834,756 | $ 1,090.49 | $ 0.305591 |
| 2026-04-09 | $ 1,776,663 | $ 19.25 | $ 0.305793 |
| 2026-04-08 | $ 1,707,178 | $ 14.50 | $ 0.296111 |
| 2026-04-07 | $ 1,734,579 | $ 194.72 | $ 0.284407 |
| 2026-04-06 | $ 1,704,607 | $ 128.44 | $ 0.289122 |
| 2026-04-05 | $ 1,704,607 | $ 128.44 | $ 0.283819 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
