Wrapped AyeAyeCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,423,512 | $ 10.91 | N/A |
| 2026-06-25 | $ 2,504,365 | $ 64.84 | $ 0.403919 |
| 2026-06-24 | $ 2,655,723 | $ 13,710.41 | $ 0.417408 |
| 2026-06-23 | $ 2,847,749 | $ 158.52 | $ 0.442664 |
| 2026-06-22 | $ 2,828,859 | $ 494.84 | $ 0.474604 |
| 2026-06-21 | $ 2,879,666 | $ 2,088.20 | $ 0.470863 |
| 2026-06-20 | $ 2,914,643 | $ 1,896.40 | $ 0.479944 |
| 2026-06-19 | $ 3,016,174 | $ 543.91 | $ 0.486007 |
| 2026-06-18 | $ 3,081,902 | $ 513.65 | $ 0.502696 |
| 2026-06-17 | $ 3,055,757 | $ 442.50 | $ 0.513650 |
| 2026-06-16 | $ 3,025,217 | $ 45.68 | $ 0.509363 |
| 2026-06-15 | $ 2,932,474 | $ 9.77 | $ 0.504574 |
| 2026-06-14 | $ 2,932,474 | $ 9.77 | $ 0.488746 |
| 2026-06-12 | $ 1,803,839 | $ 1,279.46 | $ 0.488746 |
| 2026-06-11 | $ 2,632,325 | $ 1,250.23 | $ 0.300526 |
| 2026-06-10 | $ 2,742,201 | $ 1,555.95 | $ 0.439140 |
| 2026-06-09 | $ 2,790,417 | $ 26.51 | $ 0.457079 |
| 2026-06-08 | $ 2,648,097 | $ 24.27 | $ 0.465069 |
| 2026-06-07 | $ 2,602,593 | $ 1,653.52 | $ 0.441349 |
| 2026-06-06 | $ 2,640,478 | $ 3,881.54 | $ 0.433952 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
