Wrapped Backed Coinbase Global 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 72,054 | $ 17.58 | N/A |
| 2026-04-23 | $ 71,764 | $ 114.02 | $ 161.41 |
| 2026-04-22 | $ 61,737 | $ 14.20 | $ 160.78 |
| 2026-04-21 | $ 61,737 | $ 14.20 | $ 138.31 |
| 2026-04-20 | $ 63,512 | $ 20.07 | $ 138.31 |
| 2026-04-19 | $ 61,053 | $ 2.01 | $ 142.29 |
| 2026-04-18 | $ 61,208 | $ 85.56 | $ 136.78 |
| 2026-04-17 | $ 61,214 | $ 454.67 | $ 137.13 |
| 2026-04-16 | $ 50,037 | $ 151.56 | $ 137.14 |
| 2026-04-15 | $ 66,827 | $ 555.83 | $ 112.00 |
| 2026-04-14 | $ 66,811 | $ 555.65 | $ 149.59 |
| 2026-04-09 | $ 89,420 | $ 90.50 | $ 149.54 |
| 2026-04-08 | $ 89,423 | $ 106.91 | $ 131.44 |
| 2026-04-07 | $ 63,800 | $ 9.38 | $ 131.45 |
| 2026-04-06 | $ 63,843 | $ 9.38 | $ 93.82 |
| 2026-04-05 | $ 64,891 | $ 0.999374 | $ 93.84 |
| 2026-04-04 | $ 64,955 | $ 1.000 | $ 95.39 |
| 2026-04-03 | $ 64,955 | $ 1.000 | $ 95.48 |
| 2026-04-02 | $ 64,858 | $ 49.73 | $ 95.48 |
| 2026-04-01 | $ 64,848 | $ 140.75 | $ 95.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
