Wrapped Banano 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 38,116 | $ 140.82 | N/A |
| 2026-06-24 | $ 38,029 | $ 20.85 | $ 0.00038939 |
| 2026-06-23 | $ 39,203 | $ 108.18 | $ 0.00038850 |
| 2026-06-22 | $ 37,375 | $ 1.63 | $ 0.00040050 |
| 2026-06-21 | $ 40,324 | $ 147.50 | $ 0.00038199 |
| 2026-06-20 | $ 37,166 | $ 1.77 | $ 0.00041193 |
| 2026-06-19 | $ 38,738 | $ 46.50 | $ 0.00037946 |
| 2026-06-18 | $ 38,302 | $ 19.65 | $ 0.00039551 |
| 2026-06-17 | $ 39,353 | $ 49.82 | $ 0.00039106 |
| 2026-06-16 | $ 38,797 | $ 28.41 | $ 0.00040394 |
| 2026-06-15 | $ 37,818 | $ 2.02 | $ 0.00040098 |
| 2026-06-14 | $ 37,108 | $ 44.51 | $ 0.00038815 |
| 2026-06-13 | $ 37,456 | $ 1.74 | $ 0.00038085 |
| 2026-06-12 | $ 37,520 | $ 3.53 | $ 0.00038487 |
| 2026-06-11 | $ 36,698 | $ 4.90 | $ 0.00038553 |
| 2026-06-10 | $ 36,979 | $ 18.12 | $ 0.00037739 |
| 2026-06-09 | $ 38,139 | $ 60.67 | $ 0.00037993 |
| 2026-06-08 | $ 38,776 | $ 16.18 | $ 0.00039184 |
| 2026-06-07 | $ 36,384 | $ 30.20 | $ 0.00039843 |
| 2026-06-06 | $ 35,964 | $ 94.08 | $ 0.00037385 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
