Wrapped Banano 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 49,690 | $ 6.76 | N/A |
| 2026-04-22 | $ 48,930 | $ 33.31 | $ 0.00051057 |
| 2026-04-21 | $ 48,105 | $ 2.71 | $ 0.00050422 |
| 2026-04-20 | $ 47,368 | $ 6.70 | $ 0.00049437 |
| 2026-04-19 | $ 49,072 | $ 5.94 | $ 0.00048680 |
| 2026-04-18 | $ 50,144 | $ 98.66 | $ 0.00050426 |
| 2026-04-17 | $ 49,279 | $ 9.14 | $ 0.00051532 |
| 2026-04-16 | $ 48,803 | $ 51.45 | $ 0.00050702 |
| 2026-04-15 | $ 49,113 | $ 127.71 | $ 0.00050213 |
| 2026-04-14 | $ 50,589 | $ 30.05 | $ 0.00050531 |
| 2026-04-13 | $ 46,908 | $ 8.07 | $ 0.00052025 |
| 2026-04-12 | $ 48,701 | $ 37.39 | $ 0.00048262 |
| 2026-04-11 | $ 48,081 | $ 27.75 | $ 0.00050138 |
| 2026-04-10 | $ 47,473 | $ 5.20 | $ 0.00049501 |
| 2026-04-09 | $ 47,127 | $ 28.22 | $ 0.00048896 |
| 2026-04-08 | $ 48,830 | $ 68.09 | $ 0.00048542 |
| 2026-04-07 | $ 46,162 | $ 16.16 | $ 0.00050285 |
| 2026-04-06 | $ 46,169 | $ 44.03 | $ 0.00047551 |
| 2026-04-05 | $ 45,837 | $ 37.61 | $ 0.00047558 |
| 2026-04-04 | $ 45,243 | $ 1.24 | $ 0.00047217 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
