Wrapped Beacon ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 9,201,126,610 | $ 12,233,809 | N/A |
| 2026-09-05 | $ 9,126,540,466 | $ 5,260,057 | $ 2,733.49 |
| 2026-09-04 | $ 9,306,947,195 | $ 2,627,679 | $ 2,711.33 |
| 2026-09-03 | $ 8,877,093,941 | $ 14,251,380 | $ 2,764.93 |
| 2026-09-02 | $ 8,979,960,035 | $ 2,372,969 | $ 2,637.23 |
| 2026-09-01 | $ 9,160,172,496 | $ 1,932,187 | $ 2,667.79 |
| 2026-08-31 | $ 8,976,336,456 | $ 1,334,835 | $ 2,721.32 |
| 2026-08-30 | $ 9,124,862,397 | $ 435,133 | $ 2,666.71 |
| 2026-08-29 | $ 9,068,203,517 | $ 13,154,408 | $ 2,710.83 |
| 2026-08-28 | $ 9,315,076,392 | $ 10,093,526 | $ 2,694.00 |
| 2026-08-27 | $ 9,301,579,655 | $ 4,200,908 | $ 2,767.34 |
| 2026-08-26 | $ 9,053,728,256 | $ 15,743,585 | $ 2,763.33 |
| 2026-08-25 | $ 9,210,464,766 | $ 4,911,602 | $ 2,689.70 |
| 2026-08-24 | $ 9,139,865,249 | $ 5,486,407 | $ 2,736.27 |
| 2026-08-23 | $ 8,992,665,664 | $ 10,492,388 | $ 2,715.29 |
| 2026-08-22 | $ 9,335,980,211 | $ 16,267,423 | $ 2,671.56 |
| 2026-08-21 | $ 8,629,703,398 | $ 5,936,145 | $ 2,773.55 |
| 2026-08-20 | $ 8,356,757,068 | $ 15,440,855 | $ 2,563.73 |
| 2026-08-19 | $ 7,116,578,711 | $ 241,099 | $ 2,482.65 |
| 2026-08-18 | $ 7,092,670,822 | $ 14,690,323 | $ 2,114.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
