Wrapped Beacon ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,361,844,912 | $ 11,121,970 | N/A |
| 2026-04-19 | $ 8,679,581,112 | $ 12,242,968 | $ 2,484.29 |
| 2026-04-18 | $ 8,930,277,718 | $ 10,921,402 | $ 2,576.79 |
| 2026-04-17 | $ 8,659,827,278 | $ 10,252,787 | $ 2,650.85 |
| 2026-04-16 | $ 8,697,395,602 | $ 1,837,676 | $ 2,572.98 |
| 2026-04-15 | $ 8,574,188,947 | $ 9,308,037 | $ 2,583.68 |
| 2026-04-14 | $ 8,734,754,022 | $ 3,769,641 | $ 2,541.49 |
| 2026-04-13 | $ 8,071,700,062 | $ 2,972,380 | $ 2,597.83 |
| 2026-04-12 | $ 8,416,298,423 | $ 1,557,333 | $ 2,400.04 |
| 2026-04-11 | $ 8,270,914,974 | $ 3,226,072 | $ 2,500.81 |
| 2026-04-10 | $ 8,060,613,256 | $ 2,467,913 | $ 2,457.06 |
| 2026-04-09 | $ 8,067,868,987 | $ 3,951,434 | $ 2,395.51 |
| 2026-04-08 | $ 8,294,444,579 | $ 20,771,675 | $ 2,397.28 |
| 2026-04-07 | $ 7,756,823,733 | $ 16,812,329 | $ 2,462.81 |
| 2026-04-06 | $ 7,775,124,096 | $ 5,586,117 | $ 2,306.42 |
| 2026-04-05 | $ 7,601,787,173 | $ 2,231,064 | $ 2,306.41 |
| 2026-04-04 | $ 7,561,233,190 | $ 2,704,461 | $ 2,258.44 |
| 2026-04-03 | $ 7,565,077,878 | $ 8,559,295 | $ 2,246.75 |
| 2026-04-02 | $ 7,886,041,715 | $ 4,865,663 | $ 2,247.89 |
| 2026-04-01 | $ 7,731,875,611 | $ 1,940,954 | $ 2,341.52 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
