Wrapped BEAM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 290,307 | $ 34,498 | N/A |
| 2026-04-19 | $ 302,912 | $ 43,234 | $ 0.00189844 |
| 2026-04-18 | $ 307,100 | $ 26,644 | $ 0.00198505 |
| 2026-04-17 | $ 308,900 | $ 22,426 | $ 0.00201244 |
| 2026-04-16 | $ 297,153 | $ 20,728 | $ 0.00202528 |
| 2026-04-15 | $ 285,599 | $ 18,542.98 | $ 0.00195231 |
| 2026-04-14 | $ 291,656 | $ 26,114 | $ 0.00187358 |
| 2026-04-13 | $ 275,000 | $ 17,588.48 | $ 0.00191246 |
| 2026-04-12 | $ 282,224 | $ 20,601 | $ 0.00180214 |
| 2026-04-11 | $ 281,914 | $ 35,437 | $ 0.00184647 |
| 2026-04-10 | $ 277,869 | $ 65,564 | $ 0.00184740 |
| 2026-04-09 | $ 276,339 | $ 26,748 | $ 0.00182198 |
| 2026-04-08 | $ 282,102 | $ 36,385 | $ 0.00181091 |
| 2026-04-07 | $ 272,521 | $ 23,392 | $ 0.00184966 |
| 2026-04-06 | $ 277,155 | $ 26,981 | $ 0.00178589 |
| 2026-04-05 | $ 273,417 | $ 14,152.87 | $ 0.00181325 |
| 2026-04-04 | $ 269,078 | $ 41,753 | $ 0.00179179 |
| 2026-04-03 | $ 261,070 | $ 48,429 | $ 0.00176278 |
| 2026-04-02 | $ 261,064 | $ 24,241 | $ 0.00171092 |
| 2026-04-01 | $ 256,276 | $ 41,405 | $ 0.00171202 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
