Wrapped Bera 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,798.06 | $ 237,735 | N/A |
| 2026-04-19 | $ 11,132.68 | $ 330,625 | $ 0.391372 |
| 2026-04-18 | $ 12,211.30 | $ 774,613 | $ 0.403394 |
| 2026-04-17 | $ 11,624.28 | $ 307,248 | $ 0.442416 |
| 2026-04-16 | $ 11,079.25 | $ 312,340 | $ 0.421176 |
| 2026-04-15 | $ 11,078.86 | $ 229,421 | $ 0.401779 |
| 2026-04-14 | $ 11,454.84 | $ 206,501 | $ 0.401453 |
| 2026-04-13 | $ 11,095.38 | $ 264,360 | $ 0.415103 |
| 2026-04-12 | $ 11,540.16 | $ 305,055 | $ 0.402106 |
| 2026-04-11 | $ 11,516.94 | $ 253,992 | $ 0.418413 |
| 2026-04-10 | $ 11,715.21 | $ 664,110 | $ 0.417597 |
| 2026-04-09 | $ 11,360.80 | $ 354,334 | $ 0.424501 |
| 2026-04-08 | $ 11,621.86 | $ 1,638,786 | $ 0.411788 |
| 2026-04-07 | $ 10,721.51 | $ 847,399 | $ 0.421377 |
| 2026-04-06 | $ 11,003.61 | $ 890,628 | $ 0.388504 |
| 2026-04-05 | $ 11,054.49 | $ 1,733,836 | $ 0.398757 |
| 2026-04-04 | $ 11,106.12 | $ 224,412 | $ 0.400598 |
| 2026-04-03 | $ 11,276.36 | $ 785,194 | $ 0.402279 |
| 2026-04-02 | $ 12,006.00 | $ 577,196 | $ 0.408741 |
| 2026-04-01 | $ 12,161.69 | $ 378,076 | $ 0.435049 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
