Wrapped BESC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 735,373 | $ 4,004.52 | N/A |
| 2026-04-19 | $ 759,239 | $ 10,283.64 | $ 1.12 |
| 2026-04-18 | $ 799,807 | $ 5,149.83 | $ 1.15 |
| 2026-04-17 | $ 791,834 | $ 3,540.62 | $ 1.21 |
| 2026-04-16 | $ 780,876 | $ 5,545.06 | $ 1.20 |
| 2026-04-15 | $ 770,770 | $ 5,878.81 | $ 1.19 |
| 2026-04-14 | $ 813,320 | $ 15,686.02 | $ 1.17 |
| 2026-04-13 | $ 794,787 | $ 11,591.50 | $ 1.24 |
| 2026-04-12 | $ 805,192 | $ 4,355.89 | $ 1.20 |
| 2026-04-11 | $ 819,141 | $ 3,826.88 | $ 1.22 |
| 2026-04-10 | $ 820,611 | $ 3,556.63 | $ 1.24 |
| 2026-04-09 | $ 794,421 | $ 4,421.70 | $ 1.24 |
| 2026-04-08 | $ 829,298 | $ 7,033.95 | $ 1.20 |
| 2026-04-07 | $ 801,252 | $ 6,284.59 | $ 1.25 |
| 2026-04-06 | $ 865,866 | $ 9,349.09 | $ 1.21 |
| 2026-04-05 | $ 799,396 | $ 7,684.05 | $ 1.30 |
| 2026-04-04 | $ 800,278 | $ 2,679.17 | $ 1.20 |
| 2026-04-03 | $ 812,436 | $ 7,851.99 | $ 1.20 |
| 2026-04-02 | $ 791,039 | $ 14,695.16 | $ 1.22 |
| 2026-04-01 | $ 833,555 | $ 4,871.37 | $ 1.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
