Wrapped Bifrost 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 13,748.20 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 880.76 | $ 0.01140655 |
| 2026-06-22 | $ 0.000000000000000000 | $ 878.45 | $ 0.01193604 |
| 2026-06-21 | $ 0.000000000000000000 | $ 982.07 | $ 0.01214911 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2,184.03 | $ 0.01206801 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,532.51 | $ 0.01212798 |
| 2026-06-18 | $ 0.000000000000000000 | $ 741.47 | $ 0.01216647 |
| 2026-06-17 | $ 0.000000000000000000 | $ 804.97 | $ 0.01221530 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,864.20 | $ 0.01227347 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,864.20 | $ 0.01228102 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,398.53 | $ 0.01228102 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,459.27 | $ 0.01235361 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3,209.18 | $ 0.01234060 |
| 2026-06-11 | $ 0.000000000000000000 | $ 120.16 | $ 0.01230093 |
| 2026-06-10 | $ 0.000000000000000000 | $ 110.92 | $ 0.01178013 |
| 2026-06-09 | $ 0.000000000000000000 | $ 6,034.83 | $ 0.01195248 |
| 2026-06-08 | $ 0.000000000000000000 | $ 9,266.94 | $ 0.01218580 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,750.57 | $ 0.01261251 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3,707.06 | $ 0.01272827 |
| 2026-06-05 | $ 0.000000000000000000 | $ 33,816 | $ 0.01276432 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
