Wrapped Bigbug AI Coin by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 37,460 | $ 50.00 | N/A |
| 2026-04-20 | $ 36,508 | $ 48.66 | $ 0.00003746 |
| 2026-04-19 | $ 38,094 | $ 54.61 | $ 0.00003645 |
| 2026-04-18 | $ 40,034 | $ 94.13 | $ 0.00003809 |
| 2026-04-17 | $ 40,140 | $ 186.94 | $ 0.00004000 |
| 2026-04-16 | $ 40,137 | $ 186.82 | $ 0.00004014 |
| 2026-04-14 | $ 35,290 | $ 143.03 | $ 0.00004011 |
| 2026-04-13 | $ 35,290 | $ 143.03 | $ 0.00003529 |
| 2026-04-12 | $ 37,186 | $ 108.43 | $ 0.00003529 |
| 2026-04-11 | $ 37,547 | $ 184.31 | $ 0.00003719 |
| 2026-04-10 | $ 36,555 | $ 250.56 | $ 0.00003755 |
| 2026-04-09 | $ 36,140 | $ 6,172.52 | $ 0.00003659 |
| 2026-04-08 | $ 36,761 | $ 1,341.99 | $ 0.00003610 |
| 2026-04-07 | $ 27,268 | $ 102.56 | $ 0.00003676 |
| 2026-04-06 | $ 27,285 | $ 607.87 | $ 0.00002727 |
| 2026-04-05 | $ 30,193 | $ 37.36 | $ 0.00002731 |
| 2026-04-04 | $ 30,196 | $ 37.39 | $ 0.00003019 |
| 2026-04-03 | $ 30,285 | $ 287.55 | $ 0.00003022 |
| 2026-04-02 | $ 32,226 | $ 301.52 | $ 0.00003028 |
| 2026-04-01 | $ 30,025 | $ 105.97 | $ 0.00003157 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
