Wrapped Bitcoin (PulseChain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 19,255,973 | $ 35,577 | N/A |
| 2026-10-24 | $ 19,982,385 | $ 21,937 | $ 124.71 |
| 2026-10-23 | $ 39,493,339 | $ 54,087 | $ 129.41 |
| 2026-10-22 | $ 22,072,797 | $ 32,590 | $ 255.77 |
| 2026-10-21 | $ 21,904,452 | $ 59,729 | $ 142.95 |
| 2026-10-20 | $ 19,917,799 | $ 100,119 | $ 141.86 |
| 2026-10-19 | $ 18,230,046 | $ 76,256 | $ 128.99 |
| 2026-10-18 | $ 24,907,505 | $ 91,958 | $ 118.06 |
| 2026-10-17 | $ 23,702,330 | $ 71,443 | $ 161.31 |
| 2026-10-16 | $ 23,237,985 | $ 114,596 | $ 153.50 |
| 2026-10-15 | $ 21,885,038 | $ 428,243 | $ 150.49 |
| 2026-10-14 | $ 28,410,087 | $ 28,143 | $ 141.73 |
| 2026-10-13 | $ 28,615,787 | $ 22,137 | $ 183.99 |
| 2026-10-12 | $ 30,752,201 | $ 26,447 | $ 185.32 |
| 2026-10-11 | $ 30,099,569 | $ 16,260.48 | $ 199.16 |
| 2026-10-10 | $ 29,546,060 | $ 27,011 | $ 194.93 |
| 2026-10-09 | $ 27,551,492 | $ 31,055 | $ 191.35 |
| 2026-10-08 | $ 28,635,147 | $ 33,276 | $ 178.43 |
| 2026-10-07 | $ 28,916,653 | $ 43,727 | $ 185.45 |
| 2026-10-06 | $ 32,033,958 | $ 36,849 | $ 187.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
