Wrapped Bitcoin (PulseChain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 22,770,561 | $ 55,664 | N/A |
| 2026-06-06 | $ 23,664,818 | $ 59,336 | $ 147.05 |
| 2026-06-05 | $ 25,975,560 | $ 71,534 | $ 153.34 |
| 2026-06-04 | $ 28,799,489 | $ 204,733 | $ 168.25 |
| 2026-06-03 | $ 27,916,484 | $ 154,990 | $ 186.51 |
| 2026-06-02 | $ 25,288,900 | $ 77,229 | $ 181.74 |
| 2026-06-01 | $ 22,946,442 | $ 47,279 | $ 162.80 |
| 2026-05-31 | $ 23,196,588 | $ 77,384 | $ 148.61 |
| 2026-05-30 | $ 20,959,673 | $ 31,805 | $ 150.23 |
| 2026-05-29 | $ 20,798,082 | $ 84,102 | $ 135.74 |
| 2026-05-28 | $ 21,077,222 | $ 24,534 | $ 134.21 |
| 2026-05-27 | $ 21,227,294 | $ 34,769 | $ 136.65 |
| 2026-05-26 | $ 22,447,759 | $ 44,758 | $ 137.50 |
| 2026-05-25 | $ 21,083,749 | $ 44,876 | $ 145.25 |
| 2026-05-24 | $ 21,245,862 | $ 39,018 | $ 137.43 |
| 2026-05-23 | $ 21,199,908 | $ 61,474 | $ 137.57 |
| 2026-05-22 | $ 20,824,266 | $ 72,640 | $ 138.02 |
| 2026-05-21 | $ 20,632,021 | $ 56,246 | $ 134.93 |
| 2026-05-20 | $ 20,040,187 | $ 59,942 | $ 133.32 |
| 2026-05-19 | $ 21,865,377 | $ 64,431 | $ 130.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
