Wrapped Bitcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 9,172,877,740 | $ 87,889,084 | N/A |
| 2026-09-07 | $ 9,313,253,159 | $ 89,963,721 | $ 78,987 |
| 2026-09-06 | $ 9,253,878,364 | $ 53,266,574 | $ 80,195 |
| 2026-09-05 | $ 9,240,563,988 | $ 128,137,120 | $ 79,684 |
| 2026-09-04 | $ 9,417,646,028 | $ 142,154,124 | $ 79,569 |
| 2026-09-03 | $ 8,956,706,618 | $ 139,910,084 | $ 81,094 |
| 2026-09-02 | $ 8,976,126,133 | $ 115,835,345 | $ 77,125 |
| 2026-09-01 | $ 9,109,276,116 | $ 134,898,639 | $ 77,292 |
| 2026-08-31 | $ 9,011,554,132 | $ 72,243,775 | $ 78,439 |
| 2026-08-30 | $ 9,077,626,020 | $ 53,914,620 | $ 77,597 |
| 2026-08-29 | $ 9,026,079,140 | $ 148,285,702 | $ 78,166 |
| 2026-08-28 | $ 9,315,183,355 | $ 105,173,600 | $ 77,722 |
| 2026-08-27 | $ 9,173,248,142 | $ 97,738,026 | $ 80,212 |
| 2026-08-26 | $ 9,108,334,828 | $ 166,544,171 | $ 78,990 |
| 2026-08-25 | $ 9,158,886,506 | $ 175,647,691 | $ 78,431 |
| 2026-08-24 | $ 9,018,102,472 | $ 146,745,412 | $ 78,866 |
| 2026-08-23 | $ 8,946,414,830 | $ 166,173,740 | $ 77,654 |
| 2026-08-22 | $ 9,089,935,499 | $ 348,960,953 | $ 77,036 |
| 2026-08-21 | $ 8,479,313,499 | $ 221,949,052 | $ 78,272 |
| 2026-08-20 | $ 8,039,451,132 | $ 285,006,960 | $ 73,014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
