Wrapped Bitcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-21 | $ 7,564,153,998 | $ 94,220,925 | N/A |
| 2026-07-20 | $ 7,497,046,172 | $ 62,559,857 | $ 65,134 |
| 2026-07-19 | $ 7,522,707,621 | $ 34,046,904 | $ 64,556 |
| 2026-07-18 | $ 7,419,249,753 | $ 71,485,138 | $ 64,777 |
| 2026-07-17 | $ 7,404,842,931 | $ 65,758,087 | $ 63,886 |
| 2026-07-16 | $ 7,517,647,366 | $ 45,016,954 | $ 63,762 |
| 2026-07-15 | $ 7,540,499,236 | $ 77,207,863 | $ 64,734 |
| 2026-07-14 | $ 7,225,261,930 | $ 80,493,087 | $ 64,930 |
| 2026-07-13 | $ 7,400,059,976 | $ 28,991,169 | $ 62,216 |
| 2026-07-12 | $ 7,405,132,910 | $ 30,948,075 | $ 63,721 |
| 2026-07-11 | $ 7,444,626,577 | $ 34,829,216 | $ 63,765 |
| 2026-07-10 | $ 7,336,826,490 | $ 69,205,756 | $ 64,105 |
| 2026-07-09 | $ 7,229,674,278 | $ 73,705,191 | $ 63,177 |
| 2026-07-08 | $ 7,355,015,715 | $ 90,758,358 | $ 62,254 |
| 2026-07-07 | $ 7,434,001,213 | $ 78,481,893 | $ 63,333 |
| 2026-07-06 | $ 7,378,870,278 | $ 47,703,138 | $ 64,013 |
| 2026-07-05 | $ 7,328,400,668 | $ 63,293,847 | $ 63,539 |
| 2026-07-04 | $ 7,260,801,609 | $ 67,593,739 | $ 63,104 |
| 2026-07-03 | $ 7,133,836,259 | $ 113,435,808 | $ 62,522 |
| 2026-07-02 | $ 7,050,469,028 | $ 53,737,772 | $ 61,429 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
