Wrapped Bitcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,770,080,727 | $ 245,120,588 | N/A |
| 2026-04-19 | $ 8,989,311,007 | $ 128,578,107 | $ 73,776 |
| 2026-04-18 | $ 9,157,902,748 | $ 274,656,017 | $ 75,522 |
| 2026-04-17 | $ 8,917,687,618 | $ 156,252,285 | $ 76,972 |
| 2026-04-16 | $ 8,875,660,425 | $ 130,979,263 | $ 74,960 |
| 2026-04-15 | $ 8,804,199,913 | $ 282,722,967 | $ 74,705 |
| 2026-04-14 | $ 8,878,172,859 | $ 240,682,946 | $ 73,936 |
| 2026-04-13 | $ 8,394,120,766 | $ 116,926,219 | $ 74,560 |
| 2026-04-12 | $ 8,684,093,092 | $ 113,347,835 | $ 70,552 |
| 2026-04-11 | $ 8,666,781,588 | $ 162,631,786 | $ 72,900 |
| 2026-04-10 | $ 8,519,048,486 | $ 139,919,571 | $ 72,775 |
| 2026-04-09 | $ 8,446,793,576 | $ 229,027,012 | $ 71,493 |
| 2026-04-08 | $ 8,579,898,413 | $ 310,944,883 | $ 70,889 |
| 2026-04-07 | $ 8,185,229,459 | $ 189,281,565 | $ 71,972 |
| 2026-04-06 | $ 8,204,171,757 | $ 113,782,688 | $ 68,705 |
| 2026-04-05 | $ 7,999,514,812 | $ 64,380,933 | $ 68,804 |
| 2026-04-04 | $ 7,958,992,417 | $ 160,162,167 | $ 67,144 |
| 2026-04-03 | $ 7,956,051,715 | $ 165,189,397 | $ 66,794 |
| 2026-04-02 | $ 8,102,434,225 | $ 269,518,190 | $ 66,765 |
| 2026-04-01 | $ 8,118,418,979 | $ 597,468,774 | $ 68,008 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
