Wrapped Bitcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 7,388,186,957 | $ 382,074,286 | N/A |
| 2026-06-04 | $ 7,443,226,265 | $ 232,491,497 | $ 63,689 |
| 2026-06-03 | $ 7,738,146,135 | $ 287,288,360 | $ 64,069 |
| 2026-06-02 | $ 8,297,131,998 | $ 244,807,650 | $ 66,551 |
| 2026-06-01 | $ 8,541,047,553 | $ 295,965,320 | $ 71,266 |
| 2026-05-31 | $ 8,564,646,020 | $ 270,991,427 | $ 73,358 |
| 2026-05-30 | $ 8,521,604,245 | $ 109,307,265 | $ 73,561 |
| 2026-05-29 | $ 8,532,410,483 | $ 146,449,852 | $ 73,186 |
| 2026-05-28 | $ 8,641,532,479 | $ 139,724,661 | $ 73,336 |
| 2026-05-27 | $ 8,810,670,950 | $ 173,508,580 | $ 74,088 |
| 2026-05-26 | $ 8,983,802,484 | $ 93,830,082 | $ 75,524 |
| 2026-05-25 | $ 8,973,230,216 | $ 89,884,825 | $ 76,919 |
| 2026-05-24 | $ 8,925,498,485 | $ 138,753,951 | $ 76,832 |
| 2026-05-23 | $ 8,793,595,224 | $ 113,961,495 | $ 76,381 |
| 2026-05-22 | $ 9,049,762,990 | $ 119,972,282 | $ 75,227 |
| 2026-05-21 | $ 9,020,238,684 | $ 134,350,202 | $ 77,468 |
| 2026-05-20 | $ 8,991,149,674 | $ 97,783,328 | $ 77,182 |
| 2026-05-19 | $ 9,020,328,914 | $ 235,641,756 | $ 76,581 |
| 2026-05-18 | $ 9,039,916,232 | $ 97,250,000 | $ 76,780 |
| 2026-05-17 | $ 9,174,059,798 | $ 85,983,600 | $ 77,138 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
