Wrapped Bitcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 9,400,012,389 | $ 115,412,502 | N/A |
| 2026-10-23 | $ 9,427,850,003 | $ 165,778,800 | $ 80,942 |
| 2026-10-22 | $ 9,747,640,788 | $ 125,383,919 | $ 81,182 |
| 2026-10-21 | $ 9,614,817,104 | $ 134,008,747 | $ 83,936 |
| 2026-10-20 | $ 9,493,140,724 | $ 109,468,623 | $ 82,792 |
| 2026-10-19 | $ 9,506,921,938 | $ 107,105,101 | $ 81,744 |
| 2026-10-18 | $ 9,434,235,111 | $ 80,499,391 | $ 81,863 |
| 2026-10-17 | $ 9,456,095,652 | $ 123,297,437 | $ 81,237 |
| 2026-10-16 | $ 9,523,773,433 | $ 250,218,868 | $ 81,425 |
| 2026-10-15 | $ 9,460,447,835 | $ 181,776,205 | $ 82,008 |
| 2026-10-14 | $ 9,639,514,306 | $ 173,812,859 | $ 81,463 |
| 2026-10-13 | $ 9,486,784,463 | $ 127,556,846 | $ 83,005 |
| 2026-10-12 | $ 9,703,565,712 | $ 56,514,244 | $ 81,690 |
| 2026-10-11 | $ 9,618,566,438 | $ 48,047,510 | $ 83,556 |
| 2026-10-10 | $ 9,574,013,982 | $ 124,466,468 | $ 82,824 |
| 2026-10-09 | $ 9,471,838,338 | $ 272,359,831 | $ 82,441 |
| 2026-10-08 | $ 9,666,510,181 | $ 133,882,446 | $ 81,561 |
| 2026-10-07 | $ 9,931,679,346 | $ 107,012,664 | $ 83,237 |
| 2026-10-06 | $ 9,961,254,572 | $ 107,730,289 | $ 85,520 |
| 2026-10-05 | $ 10,041,908,947 | $ 62,784,084 | $ 85,775 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
