Wrapped Bittensor (Universal) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 55,090 | $ 525.59 | N/A |
| 2026-04-22 | $ 54,142 | $ 241.44 | $ 244.98 |
| 2026-04-21 | $ 226,706 | $ 1,680.38 | $ 242.08 |
| 2026-04-20 | $ 53,146 | $ 2,142.15 | $ 1,017.07 |
| 2026-04-19 | $ 54,367 | $ 625.13 | $ 238.93 |
| 2026-04-18 | $ 57,609 | $ 1,695.02 | $ 244.41 |
| 2026-04-17 | $ 55,941 | $ 5,004.69 | $ 257.22 |
| 2026-04-16 | $ 53,429 | $ 1,132.48 | $ 251.50 |
| 2026-04-15 | $ 56,131 | $ 6,570.64 | $ 240.21 |
| 2026-04-14 | $ 58,824 | $ 1,221.06 | $ 249.99 |
| 2026-04-13 | $ 58,216 | $ 1,391.15 | $ 261.09 |
| 2026-04-12 | $ 61,722 | $ 2,396.54 | $ 258.39 |
| 2026-04-11 | $ 57,908 | $ 10,694.81 | $ 273.94 |
| 2026-04-10 | $ 57,908 | $ 10,700.23 | $ 257.03 |
| 2026-04-01 | $ 44,329 | $ 14.58 | $ 256.55 |
| 2026-03-31 | $ 44,329 | $ 14.58 | $ 201.54 |
| 2026-03-30 | $ 47,966 | $ 14.41 | $ 201.54 |
| 2026-03-29 | $ 62,999 | $ 11.37 | $ 218.07 |
| 2026-03-28 | $ 60,696 | $ 23.25 | $ 286.41 |
| 2026-03-27 | $ 64,323 | $ 41.67 | $ 275.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
