Wrapped Bittensor (Universal) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 49,125 | $ 1,508.28 | N/A |
| 2026-06-07 | $ 44,044 | $ 325.17 | $ 211.65 |
| 2026-06-06 | $ 44,347 | $ 1,155.66 | $ 191.37 |
| 2026-06-05 | $ 49,172 | $ 1,617.11 | $ 192.99 |
| 2026-06-04 | $ 52,191 | $ 1,052.31 | $ 213.65 |
| 2026-06-03 | $ 52,150 | $ 5,587.69 | $ 226.77 |
| 2026-06-02 | $ 58,276 | $ 1,046.06 | $ 225.04 |
| 2026-06-01 | $ 58,792 | $ 692.82 | $ 253.19 |
| 2026-05-31 | $ 59,372 | $ 546.56 | $ 255.45 |
| 2026-05-30 | $ 57,269 | $ 1,570.64 | $ 257.93 |
| 2026-05-29 | $ 60,378 | $ 369.75 | $ 248.83 |
| 2026-05-28 | $ 61,080 | $ 1,951.22 | $ 262.50 |
| 2026-05-27 | $ 62,082 | $ 132.53 | $ 265.55 |
| 2026-05-26 | $ 70,025 | $ 93.05 | $ 270.21 |
| 2026-05-25 | $ 63,324 | $ 732.96 | $ 305.19 |
| 2026-05-24 | $ 61,546 | $ 805.85 | $ 275.61 |
| 2026-05-23 | $ 62,197 | $ 1,118.94 | $ 267.88 |
| 2026-05-22 | $ 65,798 | $ 8.76 | $ 270.27 |
| 2026-05-21 | $ 62,849 | $ 803.45 | $ 285.57 |
| 2026-05-20 | $ 61,333 | $ 1,361.29 | $ 273.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
