Wrapped bMSTR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2.37 | $ 0.000000000000000000 | N/A |
| 2026-04-19 | $ 2.37 | $ 0.000000000000000000 | $ 167.54 |
| 2026-04-18 | $ 2.37 | $ 0.000000000000000000 | $ 167.52 |
| 2026-04-17 | $ 1.91 | $ 0.000000000000000000 | $ 167.54 |
| 2026-04-16 | $ 1.83 | $ 0.000000000000000000 | $ 143.49 |
| 2026-04-15 | $ 1.84 | $ 0.000000000000000000 | $ 137.74 |
| 2026-04-14 | $ 1.73 | $ 0.000000000000000000 | $ 138.84 |
| 2026-04-13 | $ 1.71 | $ 0.000000000000000000 | $ 130.44 |
| 2026-04-12 | $ 1.71 | $ 0.000000000000000000 | $ 129.00 |
| 2026-04-11 | $ 1.71 | $ 0.000000000000000000 | $ 128.99 |
| 2026-04-10 | $ 1.73 | $ 0.000000000000000000 | $ 128.98 |
| 2026-04-09 | $ 1.72 | $ 0.000000000000000000 | $ 130.21 |
| 2026-04-08 | $ 1.64 | $ 0.000000000000000000 | $ 129.32 |
| 2026-04-07 | $ 1.68 | $ 0.000000000000000000 | $ 123.40 |
| 2026-04-06 | $ 1.60 | $ 0.000000000000000000 | $ 126.57 |
| 2026-04-05 | $ 1.60 | $ 0.000000000000000000 | $ 120.28 |
| 2026-04-04 | $ 1.60 | $ 0.000000000000000000 | $ 120.28 |
| 2026-04-03 | $ 1.61 | $ 0.000000000000000000 | $ 120.33 |
| 2026-04-02 | $ 1.66 | $ 0.000000000000000000 | $ 120.87 |
| 2026-04-01 | $ 1.62 | $ 0.000000000000000000 | $ 124.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
