Wrapped bMSTR 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 0.127891 | $ 0.000000000000000000 | N/A |
| 2026-10-25 | $ 0.127873 | $ 0.000000000000000000 | $ 150.34 |
| 2026-10-24 | $ 0.127891 | $ 0.000000000000000000 | $ 150.32 |
| 2026-10-23 | $ 0.123509 | $ 0.000000000000000000 | $ 150.34 |
| 2026-10-22 | $ 0.131599 | $ 0.000000000000000000 | $ 145.19 |
| 2026-10-21 | $ 0.123031 | $ 0.000000000000000000 | $ 154.70 |
| 2026-10-20 | $ 0.118477 | $ 0.000000000000000000 | $ 144.63 |
| 2026-10-19 | $ 0.124378 | $ 0.000000000000000000 | $ 139.28 |
| 2026-10-18 | $ 0.124372 | $ 0.000000000000000000 | $ 146.21 |
| 2026-10-17 | $ 0.124374 | $ 0.000000000000000000 | $ 146.21 |
| 2026-10-16 | $ 0.125835 | $ 0.000000000000000000 | $ 146.21 |
| 2026-10-15 | $ 0.123320 | $ 0.000000000000000000 | $ 147.93 |
| 2026-10-14 | $ 0.130132 | $ 0.000000000000000000 | $ 144.97 |
| 2026-10-13 | $ 0.130654 | $ 0.000000000000000000 | $ 152.98 |
| 2026-10-12 | $ 0.133305 | $ 0.000000000000000000 | $ 153.59 |
| 2026-10-11 | $ 0.133308 | $ 0.000000000000000000 | $ 156.71 |
| 2026-10-10 | $ 0.133308 | $ 0.000000000000000000 | $ 156.71 |
| 2026-10-09 | $ 0.125930 | $ 0.000000000000000000 | $ 156.71 |
| 2026-10-08 | $ 0.131351 | $ 0.000000000000000000 | $ 148.04 |
| 2026-10-07 | $ 0.139957 | $ 0.000000000000000000 | $ 154.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
