Wrapped bMSTR 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1.49 | $ 0.000000000000000000 | N/A |
| 2026-06-23 | $ 1.56 | $ 0.000000000000000000 | $ 105.30 |
| 2026-06-22 | $ 1.56 | $ 0.000000000000000000 | $ 110.42 |
| 2026-06-21 | $ 1.56 | $ 0.000000000000000000 | $ 110.21 |
| 2026-06-20 | $ 1.56 | $ 0.000000000000000000 | $ 110.20 |
| 2026-06-19 | $ 1.56 | $ 0.000000000000000000 | $ 110.20 |
| 2026-06-18 | $ 1.75 | $ 0.000000000000000000 | $ 110.20 |
| 2026-06-17 | $ 1.77 | $ 0.000000000000000000 | $ 123.73 |
| 2026-06-16 | $ 1.89 | $ 0.000000000000000000 | $ 124.96 |
| 2026-06-15 | $ 1.77 | $ 0.000000000000000000 | $ 133.95 |
| 2026-06-14 | $ 1.77 | $ 0.000000000000000000 | $ 125.33 |
| 2026-06-13 | $ 1.77 | $ 0.000000000000000000 | $ 125.34 |
| 2026-06-12 | $ 1.61 | $ 0.000000000000000000 | $ 125.34 |
| 2026-06-11 | $ 1.67 | $ 0.000000000000000000 | $ 114.12 |
| 2026-06-10 | $ 1.65 | $ 0.000000000000000000 | $ 118.00 |
| 2026-06-09 | $ 1.79 | $ 0.000000000000000000 | $ 116.45 |
| 2026-06-08 | $ 1.68 | $ 0.000000000000000000 | $ 126.58 |
| 2026-06-07 | $ 1.68 | $ 0.000000000000000000 | $ 119.15 |
| 2026-06-06 | $ 1.68 | $ 0.000000000000000000 | $ 119.15 |
| 2026-06-05 | $ 1.80 | $ 0.000000000000000000 | $ 119.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
