Wrapped BMX Liquidity Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 431,607 | $ 2,905.47 | N/A |
| 2026-06-06 | $ 432,688 | $ 6,316.81 | $ 0.815114 |
| 2026-06-05 | $ 454,626 | $ 9,839.28 | $ 0.810338 |
| 2026-06-04 | $ 469,257 | $ 37,277 | $ 0.841042 |
| 2026-06-03 | $ 474,281 | $ 34,216 | $ 0.867333 |
| 2026-06-02 | $ 483,447 | $ 41,587 | $ 0.872554 |
| 2026-06-01 | $ 472,046 | $ 3,000.65 | $ 0.913750 |
| 2026-05-31 | $ 473,480 | $ 6,681.11 | $ 0.925526 |
| 2026-05-30 | $ 472,950 | $ 5,271.89 | $ 0.926111 |
| 2026-05-29 | $ 479,981 | $ 42,057 | $ 0.926123 |
| 2026-05-28 | $ 462,175 | $ 8,536.81 | $ 0.938818 |
| 2026-05-27 | $ 462,569 | $ 5,225.81 | $ 0.943122 |
| 2026-05-26 | $ 459,731 | $ 2,552.68 | $ 0.958598 |
| 2026-05-25 | $ 459,914 | $ 2,633.11 | $ 0.950307 |
| 2026-05-24 | $ 467,327 | $ 22,889 | $ 0.951373 |
| 2026-05-23 | $ 463,127 | $ 14,225.22 | $ 0.965904 |
| 2026-05-22 | $ 465,755 | $ 10,466.52 | $ 0.955428 |
| 2026-05-21 | $ 464,328 | $ 26,857 | $ 0.961851 |
| 2026-05-20 | $ 464,404 | $ 29,096 | $ 0.965286 |
| 2026-05-19 | $ 471,118 | $ 40,979 | $ 0.972974 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
