Wrapped BounceBit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 357,203 | $ 10,901.49 | N/A |
| 2026-04-22 | $ 338,016 | $ 442.36 | $ 0.02670398 |
| 2026-04-21 | $ 339,228 | $ 825.00 | $ 0.02540445 |
| 2026-04-20 | $ 326,248 | $ 2,406.44 | $ 0.02550391 |
| 2026-04-19 | $ 349,830 | $ 8,209.02 | $ 0.02460575 |
| 2026-04-18 | $ 364,898 | $ 20,013 | $ 0.02640428 |
| 2026-04-17 | $ 384,416 | $ 24,676 | $ 0.02770606 |
| 2026-04-16 | $ 357,751 | $ 18,278.84 | $ 0.02920429 |
| 2026-04-15 | $ 329,980 | $ 5,217.19 | $ 0.02720438 |
| 2026-04-14 | $ 349,351 | $ 18,311.88 | $ 0.02480767 |
| 2026-04-13 | $ 325,285 | $ 3,796.96 | $ 0.02630610 |
| 2026-04-12 | $ 326,682 | $ 1,342.42 | $ 0.02420233 |
| 2026-04-11 | $ 321,714 | $ 2,681.22 | $ 0.02430615 |
| 2026-04-10 | $ 322,861 | $ 1,486.22 | $ 0.02400521 |
| 2026-04-09 | $ 313,865 | $ 1,518.24 | $ 0.02409881 |
| 2026-04-08 | $ 329,845 | $ 1,780.72 | $ 0.02349890 |
| 2026-04-07 | $ 316,527 | $ 1,930.28 | $ 0.02459553 |
| 2026-04-06 | $ 316,417 | $ 7,304.55 | $ 0.02369855 |
| 2026-04-05 | $ 337,866 | $ 14,520.83 | $ 0.02369060 |
| 2026-04-04 | $ 314,831 | $ 2,370.29 | $ 0.02529672 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
