Wrapped BTC (Wormhole) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 4,199,626 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 19,414,008 | $ 60,631 |
| 2026-06-05 | $ 0.000000000000000000 | $ 14,396,666 | $ 60,761 |
| 2026-06-04 | $ 0.000000000000000000 | $ 9,877,173 | $ 63,591 |
| 2026-06-03 | $ 0.000000000000000000 | $ 8,370,164 | $ 64,083 |
| 2026-06-02 | $ 0.000000000000000000 | $ 6,253,265 | $ 66,544 |
| 2026-06-01 | $ 0.000000000000000000 | $ 1,672,178 | $ 71,268 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1,575,048 | $ 73,439 |
| 2026-05-30 | $ 0.000000000000000000 | $ 3,697,997 | $ 73,554 |
| 2026-05-29 | $ 0.000000000000000000 | $ 5,379,014 | $ 73,198 |
| 2026-05-28 | $ 0.000000000000000000 | $ 4,099,683 | $ 73,286 |
| 2026-05-27 | $ 0.000000000000000000 | $ 4,304,611 | $ 74,086 |
| 2026-05-26 | $ 0.000000000000000000 | $ 3,199,670 | $ 75,619 |
| 2026-05-25 | $ 0.000000000000000000 | $ 4,837,246 | $ 77,047 |
| 2026-05-24 | $ 0.000000000000000000 | $ 7,241,549 | $ 76,806 |
| 2026-05-23 | $ 0.000000000000000000 | $ 5,105,383 | $ 76,368 |
| 2026-05-22 | $ 0.000000000000000000 | $ 4,484,227 | $ 75,256 |
| 2026-05-21 | $ 0.000000000000000000 | $ 4,876,470 | $ 77,361 |
| 2026-05-20 | $ 0.000000000000000000 | $ 2,901,860 | $ 77,251 |
| 2026-05-19 | $ 0.000000000000000000 | $ 5,330,088 | $ 76,580 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
