Wrapped BTC (Wormhole) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 0.000000000000000000 | $ 39,554 | N/A |
| 2026-07-21 | $ 0.000000000000000000 | $ 1,109,912 | $ 66,481 |
| 2026-07-20 | $ 0.000000000000000000 | $ 32,172 | $ 65,101 |
| 2026-07-19 | $ 0.000000000000000000 | $ 14,368.16 | $ 64,509 |
| 2026-07-18 | $ 0.000000000000000000 | $ 686,505 | $ 64,665 |
| 2026-07-17 | $ 0.000000000000000000 | $ 48,760 | $ 63,919 |
| 2026-07-16 | $ 0.000000000000000000 | $ 19,777.84 | $ 63,717 |
| 2026-07-15 | $ 0.000000000000000000 | $ 21,899 | $ 64,743 |
| 2026-07-14 | $ 0.000000000000000000 | $ 51,564 | $ 65,050 |
| 2026-07-13 | $ 0.000000000000000000 | $ 38,320 | $ 62,270 |
| 2026-07-12 | $ 0.000000000000000000 | $ 16,103.08 | $ 63,814 |
| 2026-07-11 | $ 0.000000000000000000 | $ 21,360 | $ 63,729 |
| 2026-07-10 | $ 0.000000000000000000 | $ 32,797 | $ 64,132 |
| 2026-07-09 | $ 0.000000000000000000 | $ 81,866 | $ 63,213 |
| 2026-07-08 | $ 0.000000000000000000 | $ 141,812 | $ 62,286 |
| 2026-07-07 | $ 0.000000000000000000 | $ 72,993 | $ 63,276 |
| 2026-07-06 | $ 0.000000000000000000 | $ 49,849 | $ 63,997 |
| 2026-07-05 | $ 0.000000000000000000 | $ 11,184.92 | $ 63,494 |
| 2026-07-04 | $ 0.000000000000000000 | $ 45,632 | $ 63,009 |
| 2026-07-03 | $ 0.000000000000000000 | $ 75,372 | $ 62,464 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
