Wrapped bTSLA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 8,519.85 | $ 2,553.24 | N/A |
| 2026-04-21 | $ 8,587.29 | $ 2,553.24 | $ 387.90 |
| 2026-04-20 | $ 8,918.92 | $ 2,553.24 | $ 390.96 |
| 2026-04-19 | $ 8,915.30 | $ 2,553.24 | $ 405.92 |
| 2026-04-18 | $ 8,915.21 | $ 2,553.24 | $ 405.85 |
| 2026-04-17 | $ 8,531.97 | $ 2,553.24 | $ 405.90 |
| 2026-04-16 | $ 8,516.48 | $ 2,553.24 | $ 388.45 |
| 2026-04-15 | $ 8,018.36 | $ 2,553.24 | $ 387.79 |
| 2026-04-14 | $ 7,748.65 | $ 2,553.24 | $ 365.03 |
| 2026-04-13 | $ 7,546.43 | $ 2,553.24 | $ 352.80 |
| 2026-04-12 | $ 7,545.84 | $ 2,553.24 | $ 343.58 |
| 2026-04-11 | $ 7,545.11 | $ 2,553.24 | $ 343.56 |
| 2026-04-10 | $ 7,616.48 | $ 2,553.24 | $ 343.54 |
| 2026-04-09 | $ 7,639.52 | $ 2,553.24 | $ 346.77 |
| 2026-04-08 | $ 7,506.22 | $ 2,553.24 | $ 347.79 |
| 2026-04-07 | $ 7,690.31 | $ 2,553.24 | $ 341.53 |
| 2026-04-06 | $ 8,093.44 | $ 2,553.24 | $ 350.11 |
| 2026-04-05 | $ 8,092.85 | $ 2,553.24 | $ 368.41 |
| 2026-04-04 | $ 8,095.09 | $ 2,553.24 | $ 368.42 |
| 2026-04-03 | $ 8,003.87 | $ 2,553.24 | $ 368.56 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
