Wrapped BTT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 25,659 | $ 1,167.38 | N/A |
| 2026-06-04 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-06-03 | $ 7,573.94 | $ 40.65 | $ 0.00000102 |
| 2026-06-02 | $ 25,659 | $ 1,167.38 | $ 0.000000301184 |
| 2026-06-01 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-05-31 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-05-30 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-05-29 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-05-28 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-05-27 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-05-26 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-05-25 | $ 8,090.87 | $ 5.94 | $ 0.00000102 |
| 2026-05-24 | $ 25,432 | $ 1,182.66 | $ 0.000000321739 |
| 2026-05-23 | $ 25,521 | $ 1,176.66 | $ 0.00000101 |
| 2026-05-22 | $ 25,659 | $ 1,167.38 | $ 0.00000101 |
| 2026-05-21 | $ 8,099.02 | $ 11.86 | $ 0.00000102 |
| 2026-05-20 | $ 25,659 | $ 1,167.38 | $ 0.000000322064 |
| 2026-05-19 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-05-18 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-05-17 | $ 8,122.38 | $ 67.12 | $ 0.00000102 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
