Wrapped BTT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,180.64 | $ 20.46 | N/A |
| 2026-04-19 | $ 8,160.28 | $ 27.48 | $ 0.000000325291 |
| 2026-04-18 | $ 25,659 | $ 1,167.38 | $ 0.000000324500 |
| 2026-04-17 | $ 25,628 | $ 1,169.47 | $ 0.00000102 |
| 2026-04-16 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-04-15 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-04-14 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-04-13 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-04-12 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-04-11 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-04-10 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-04-09 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-04-08 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-04-07 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-04-06 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-04-05 | $ 25,503 | $ 1,177.77 | $ 0.00000102 |
| 2026-04-04 | $ 7,969.12 | $ 13.28 | $ 0.00000101 |
| 2026-04-03 | $ 25,659 | $ 1,167.38 | $ 0.000000316898 |
| 2026-04-02 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-04-01 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
