Wrapped BUSD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 1.18 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 1.18 | $ 0.975157 |
| 2026-06-22 | $ 0.000000000000000000 | $ 10.61 | $ 0.972250 |
| 2026-06-21 | $ 0.000000000000000000 | $ 235.97 | $ 0.966033 |
| 2026-06-20 | $ 0.000000000000000000 | $ 302.92 | $ 0.960525 |
| 2026-06-19 | $ 0.000000000000000000 | $ 302.89 | $ 0.942479 |
| 2026-06-17 | $ 0.000000000000000000 | $ 219.46 | $ 0.942387 |
| 2026-06-16 | $ 0.000000000000000000 | $ 222.00 | $ 0.945907 |
| 2026-06-15 | $ 0.000000000000000000 | $ 29.82 | $ 0.956966 |
| 2026-06-14 | $ 0.000000000000000000 | $ 29.82 | $ 0.994419 |
| 2026-06-12 | $ 0.000000000000000000 | $ 7.77 | $ 0.994419 |
| 2026-06-11 | $ 0.000000000000000000 | $ 214.38 | $ 0.971655 |
| 2026-06-10 | $ 0.000000000000000000 | $ 214.38 | $ 0.932614 |
| 2026-06-09 | $ 0.000000000000000000 | $ 42.88 | $ 0.932614 |
| 2026-06-08 | $ 0.000000000000000000 | $ 42.91 | $ 1.023 |
| 2026-06-07 | $ 0.000000000000000000 | $ 14.41 | $ 1.023 |
| 2026-06-06 | $ 0.000000000000000000 | $ 257.24 | $ 0.968845 |
| 2026-06-05 | $ 0.000000000000000000 | $ 2.66 | $ 0.961439 |
| 2026-06-04 | $ 0.000000000000000000 | $ 286.41 | $ 0.998144 |
| 2026-06-03 | $ 0.000000000000000000 | $ 291.12 | $ 1.022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
