Wrapped BUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 10.59 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 10.59 | $ 6.79 |
| 2026-04-17 | $ 0.000000000000000000 | $ 17.26 | $ 6.79 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10.19 | $ 6.82 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10.19 | $ 6.78 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,482.12 | $ 6.78 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,401.72 | $ 6.79 |
| 2026-04-12 | $ 0.000000000000000000 | $ 10.56 | $ 6.24 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,472.02 | $ 6.02 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,872.54 | $ 6.03 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3,663.34 | $ 6.02 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,827.70 | $ 5.60 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6.05 | $ 6.16 |
| 2026-04-06 | $ 0.000000000000000000 | $ 218.53 | $ 6.00 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,084.85 | $ 6.00 |
| 2026-04-04 | $ 0.000000000000000000 | $ 239.71 | $ 6.04 |
| 2026-04-03 | $ 0.000000000000000000 | $ 4,798.03 | $ 6.23 |
| 2026-04-02 | $ 0.000000000000000000 | $ 4,798.03 | $ 6.23 |
| 2026-04-01 | $ 0.000000000000000000 | $ 18.83 | $ 6.23 |
| 2026-03-31 | $ 0.000000000000000000 | $ 18.83 | $ 6.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
