Wrapped Citrea Bitcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 8,478,731 | $ 6,543.15 | N/A |
| 2026-10-14 | $ 8,857,447 | $ 8,238.56 | $ 82,385 |
| 2026-10-13 | $ 8,504,610 | $ 4,917.92 | $ 86,080 |
| 2026-10-12 | $ 8,683,042 | $ 5,812.25 | $ 82,641 |
| 2026-10-11 | $ 8,551,984 | $ 52.45 | $ 84,391 |
| 2026-10-10 | $ 8,554,002 | $ 4,162.70 | $ 83,117 |
| 2026-10-09 | $ 8,423,258 | $ 9,717.63 | $ 83,136 |
| 2026-10-08 | $ 8,687,713 | $ 7,971.15 | $ 81,751 |
| 2026-10-07 | $ 8,874,574 | $ 3,343.25 | $ 84,345 |
| 2026-10-06 | $ 8,837,766 | $ 4,868.55 | $ 86,172 |
| 2026-10-05 | $ 8,881,850 | $ 4,321.45 | $ 85,813 |
| 2026-10-04 | $ 8,781,609 | $ 6,352.35 | $ 86,239 |
| 2026-10-03 | $ 8,756,018 | $ 9,990.37 | $ 85,267 |
| 2026-10-02 | $ 8,698,878 | $ 3,059.07 | $ 85,017 |
| 2026-10-01 | $ 8,622,781 | $ 15,093.62 | $ 84,533 |
| 2026-09-30 | $ 8,559,978 | $ 7,280.58 | $ 83,785 |
| 2026-09-29 | $ 8,446,596 | $ 9,915.54 | $ 83,160 |
| 2026-09-28 | $ 8,536,884 | $ 1,163.02 | $ 83,695 |
| 2026-09-27 | $ 8,485,223 | $ 7,196.48 | $ 84,589 |
| 2026-09-26 | $ 8,448,312 | $ 6,098.66 | $ 84,078 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
