Wrapped Citrea Bitcoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 3,743,427 | $ 11,402.91 | N/A |
| 2026-06-24 | $ 3,907,390 | $ 9,497.23 | $ 60,589 |
| 2026-06-23 | $ 3,987,088 | $ 13,841.87 | $ 62,696 |
| 2026-06-22 | $ 3,997,058 | $ 4,550.30 | $ 63,688 |
| 2026-06-21 | $ 3,998,173 | $ 16,275.94 | $ 64,060 |
| 2026-06-20 | $ 3,937,423 | $ 1,648.36 | $ 64,328 |
| 2026-06-19 | $ 3,943,645 | $ 7,511.85 | $ 63,215 |
| 2026-06-18 | $ 4,035,556 | $ 18,166.96 | $ 63,173 |
| 2026-06-17 | $ 4,099,068 | $ 6,931.26 | $ 64,807 |
| 2026-06-16 | $ 4,159,991 | $ 6,946.27 | $ 66,232 |
| 2026-06-15 | $ 4,026,548 | $ 6,993.59 | $ 66,229 |
| 2026-06-14 | $ 3,963,729 | $ 11,618.43 | $ 64,861 |
| 2026-06-13 | $ 3,927,875 | $ 27,558 | $ 64,209 |
| 2026-06-12 | $ 3,914,285 | $ 7,841.57 | $ 63,705 |
| 2026-06-11 | $ 3,815,494 | $ 6,958.73 | $ 63,520 |
| 2026-06-10 | $ 3,807,319 | $ 22,663 | $ 62,022 |
| 2026-06-09 | $ 3,939,299 | $ 11,510.80 | $ 61,842 |
| 2026-06-08 | $ 3,838,773 | $ 23,294 | $ 63,875 |
| 2026-06-07 | $ 3,751,477 | $ 11,267.81 | $ 62,263 |
| 2026-06-06 | $ 3,786,583 | $ 25,424 | $ 60,940 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
