Wrapped Conflux 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,113,537 | $ 45,886 | N/A |
| 2026-04-22 | $ 1,134,048 | $ 31,460 | $ 0.057489 |
| 2026-04-21 | $ 1,146,544 | $ 27,929 | $ 0.058306 |
| 2026-04-20 | $ 1,132,826 | $ 30,382 | $ 0.059214 |
| 2026-04-19 | $ 1,175,423 | $ 29,373 | $ 0.058447 |
| 2026-04-18 | $ 1,208,726 | $ 101,622 | $ 0.060838 |
| 2026-04-17 | $ 1,250,530 | $ 107,750 | $ 0.062953 |
| 2026-04-16 | $ 1,089,613 | $ 36,313 | $ 0.064500 |
| 2026-04-15 | $ 1,056,045 | $ 22,173 | $ 0.054960 |
| 2026-04-14 | $ 1,066,903 | $ 31,365 | $ 0.052995 |
| 2026-04-13 | $ 1,028,005 | $ 22,795 | $ 0.053610 |
| 2026-04-12 | $ 1,061,446 | $ 18,091.28 | $ 0.051452 |
| 2026-04-11 | $ 1,068,499 | $ 89,896 | $ 0.053327 |
| 2026-04-10 | $ 1,034,386 | $ 32,279 | $ 0.053702 |
| 2026-04-09 | $ 1,010,541 | $ 27,101 | $ 0.051404 |
| 2026-04-08 | $ 1,051,163 | $ 32,884 | $ 0.04998678 |
| 2026-04-07 | $ 993,680 | $ 29,612 | $ 0.051956 |
| 2026-04-06 | $ 1,014,093 | $ 29,471 | $ 0.04944349 |
| 2026-04-05 | $ 1,023,705 | $ 20,334 | $ 0.050338 |
| 2026-04-04 | $ 1,048,122 | $ 16,294.24 | $ 0.051061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
