Wrapped Conflux 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,081,315 | $ 7,971.10 | N/A |
| 2026-10-21 | $ 1,083,613 | $ 13,416.40 | $ 0.055089 |
| 2026-10-20 | $ 1,036,115 | $ 9,519.69 | $ 0.054838 |
| 2026-10-19 | $ 1,029,870 | $ 23,622 | $ 0.052208 |
| 2026-10-18 | $ 1,038,070 | $ 17,193.45 | $ 0.052668 |
| 2026-10-17 | $ 1,065,737 | $ 17,298.86 | $ 0.053562 |
| 2026-10-16 | $ 1,076,042 | $ 32,593 | $ 0.055473 |
| 2026-10-15 | $ 1,078,256 | $ 24,426 | $ 0.055808 |
| 2026-10-14 | $ 1,096,533 | $ 35,196 | $ 0.056344 |
| 2026-10-13 | $ 1,091,406 | $ 83,116 | $ 0.057656 |
| 2026-10-12 | $ 1,267,302 | $ 250,373 | $ 0.057609 |
| 2026-10-11 | $ 1,198,339 | $ 191,464 | $ 0.067400 |
| 2026-10-10 | $ 1,007,892 | $ 28,037 | $ 0.061691 |
| 2026-10-09 | $ 992,193 | $ 33,591 | $ 0.050593 |
| 2026-10-08 | $ 1,017,365 | $ 22,911 | $ 0.04977207 |
| 2026-10-07 | $ 1,077,021 | $ 13,600.95 | $ 0.051368 |
| 2026-10-06 | $ 1,079,142 | $ 16,111.03 | $ 0.054592 |
| 2026-10-05 | $ 1,076,325 | $ 5,219.46 | $ 0.054682 |
| 2026-10-04 | $ 1,075,083 | $ 8,231.27 | $ 0.054412 |
| 2026-10-03 | $ 1,053,132 | $ 27,742 | $ 0.054240 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
