Wrapped Corinthians (Kayen) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 13,584.10 | $ 148.85 | N/A |
| 2026-06-06 | $ 13,400.05 | $ 738.56 | $ 0.03539286 |
| 2026-06-05 | $ 13,823.51 | $ 1,560.29 | $ 0.03509857 |
| 2026-06-04 | $ 14,982.29 | $ 67.28 | $ 0.03403570 |
| 2026-06-03 | $ 14,740.22 | $ 65.33 | $ 0.03271520 |
| 2026-06-02 | $ 14,740.22 | $ 65.33 | $ 0.03207326 |
| 2026-05-31 | $ 15,211.41 | $ 34.00 | $ 0.03207326 |
| 2026-05-30 | $ 14,880.09 | $ 166.28 | $ 0.03306814 |
| 2026-05-29 | $ 15,228.89 | $ 207.16 | $ 0.03234809 |
| 2026-05-28 | $ 15,469.87 | $ 71.17 | $ 0.03276496 |
| 2026-05-27 | $ 15,550.65 | $ 107.89 | $ 0.03285006 |
| 2026-05-26 | $ 15,719.96 | $ 109.72 | $ 0.03287958 |
| 2026-05-25 | $ 15,659.53 | $ 145.97 | $ 0.03295293 |
| 2026-05-24 | $ 16,367.68 | $ 615.57 | $ 0.03281780 |
| 2026-05-23 | $ 16,367.68 | $ 615.57 | $ 0.03399219 |
| 2026-05-14 | $ 17,580.61 | $ 1.46 | $ 0.03399219 |
| 2026-05-13 | $ 18,067.89 | $ 24.49 | $ 0.03505563 |
| 2026-05-12 | $ 17,830.26 | $ 245.89 | $ 0.03602724 |
| 2026-05-11 | $ 18,430.26 | $ 120.96 | $ 0.03543621 |
| 2026-05-10 | $ 18,222.45 | $ 415.09 | $ 0.03623076 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
