Wrapped CRO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 31,814,304 | $ 991,787 | N/A |
| 2026-09-04 | $ 32,900,368 | $ 1,083,895 | $ 0.055805 |
| 2026-09-03 | $ 30,870,715 | $ 1,203,633 | $ 0.057710 |
| 2026-09-02 | $ 31,287,586 | $ 831,797 | $ 0.054150 |
| 2026-09-01 | $ 32,297,539 | $ 487,283 | $ 0.054881 |
| 2026-08-31 | $ 33,144,319 | $ 25,832,377 | $ 0.056653 |
| 2026-08-30 | $ 33,028,371 | $ 764,469 | $ 0.058138 |
| 2026-08-29 | $ 32,711,163 | $ 1,438,972 | $ 0.057935 |
| 2026-08-28 | $ 34,773,667 | $ 1,255,123 | $ 0.057378 |
| 2026-08-27 | $ 33,822,674 | $ 1,555,289 | $ 0.060996 |
| 2026-08-26 | $ 33,419,687 | $ 1,520,437 | $ 0.059328 |
| 2026-08-25 | $ 34,302,507 | $ 1,921,145 | $ 0.058621 |
| 2026-08-24 | $ 33,936,029 | $ 1,422,050 | $ 0.060170 |
| 2026-08-23 | $ 32,742,983 | $ 3,359,905 | $ 0.059527 |
| 2026-08-22 | $ 32,926,366 | $ 1,709,727 | $ 0.057434 |
| 2026-08-21 | $ 30,367,316 | $ 1,641,807 | $ 0.057756 |
| 2026-08-20 | $ 27,831,919 | $ 578,308 | $ 0.053267 |
| 2026-08-19 | $ 26,165,520 | $ 415,676 | $ 0.04881968 |
| 2026-08-18 | $ 26,780,149 | $ 269,176 | $ 0.04589666 |
| 2026-08-17 | $ 26,960,184 | $ 222,484 | $ 0.04697478 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
