Wrapped CRO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 39,199,352 | $ 496,865 | N/A |
| 2026-04-19 | $ 40,055,333 | $ 424,286 | $ 0.068780 |
| 2026-04-18 | $ 40,829,768 | $ 804,114 | $ 0.070240 |
| 2026-04-17 | $ 40,524,545 | $ 824,562 | $ 0.071619 |
| 2026-04-16 | $ 39,412,821 | $ 501,732 | $ 0.071080 |
| 2026-04-15 | $ 39,390,041 | $ 911,655 | $ 0.069171 |
| 2026-04-14 | $ 39,938,074 | $ 837,157 | $ 0.068971 |
| 2026-04-13 | $ 38,731,106 | $ 377,983 | $ 0.070055 |
| 2026-04-12 | $ 39,601,867 | $ 323,107 | $ 0.067938 |
| 2026-04-11 | $ 40,122,143 | $ 367,440 | $ 0.069462 |
| 2026-04-10 | $ 39,604,053 | $ 648,146 | $ 0.070378 |
| 2026-04-09 | $ 39,803,984 | $ 741,594 | $ 0.069394 |
| 2026-04-08 | $ 40,942,335 | $ 645,345 | $ 0.069816 |
| 2026-04-07 | $ 39,478,992 | $ 515,146 | $ 0.071813 |
| 2026-04-06 | $ 39,623,325 | $ 398,809 | $ 0.069289 |
| 2026-04-05 | $ 39,826,043 | $ 506,492 | $ 0.069487 |
| 2026-04-04 | $ 39,995,387 | $ 1,107,349 | $ 0.069876 |
| 2026-04-03 | $ 39,949,137 | $ 587,718 | $ 0.070147 |
| 2026-04-02 | $ 40,352,095 | $ 695,334 | $ 0.070021 |
| 2026-04-01 | $ 40,207,181 | $ 1,008,161 | $ 0.070781 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
