Wrapped CRO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 34,767,485 | $ 1,283,637 | N/A |
| 2026-06-04 | $ 35,215,766 | $ 328,556 | $ 0.060820 |
| 2026-06-03 | $ 35,591,914 | $ 687,039 | $ 0.061673 |
| 2026-06-02 | $ 37,480,358 | $ 482,850 | $ 0.062431 |
| 2026-06-01 | $ 38,329,532 | $ 298,315 | $ 0.065680 |
| 2026-05-31 | $ 38,666,818 | $ 262,713 | $ 0.067386 |
| 2026-05-30 | $ 38,597,484 | $ 421,011 | $ 0.067829 |
| 2026-05-29 | $ 38,192,919 | $ 861,508 | $ 0.067704 |
| 2026-05-28 | $ 38,174,608 | $ 534,667 | $ 0.067009 |
| 2026-05-27 | $ 38,689,961 | $ 179,163 | $ 0.066890 |
| 2026-05-26 | $ 39,232,194 | $ 201,553 | $ 0.067971 |
| 2026-05-25 | $ 39,316,373 | $ 275,340 | $ 0.068839 |
| 2026-05-24 | $ 39,713,735 | $ 457,254 | $ 0.068964 |
| 2026-05-23 | $ 38,642,559 | $ 213,634 | $ 0.069661 |
| 2026-05-22 | $ 39,724,731 | $ 269,255 | $ 0.067864 |
| 2026-05-21 | $ 39,311,506 | $ 619,239 | $ 0.069699 |
| 2026-05-20 | $ 39,017,535 | $ 433,799 | $ 0.068957 |
| 2026-05-19 | $ 39,730,361 | $ 495,883 | $ 0.068442 |
| 2026-05-18 | $ 39,530,710 | $ 157,289 | $ 0.069691 |
| 2026-05-17 | $ 40,491,741 | $ 861,318 | $ 0.069413 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
