Wrapped CTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 164,390 | $ 722.55 | N/A |
| 2026-04-19 | $ 163,904 | $ 1,695.34 | $ 0.072687 |
| 2026-04-18 | $ 165,232 | $ 2,302.24 | $ 0.072430 |
| 2026-04-17 | $ 163,215 | $ 3,324.41 | $ 0.072808 |
| 2026-04-16 | $ 158,397 | $ 1,061.17 | $ 0.072149 |
| 2026-04-15 | $ 164,055 | $ 248.36 | $ 0.069491 |
| 2026-04-14 | $ 161,221 | $ 1,912.77 | $ 0.072212 |
| 2026-04-13 | $ 158,993 | $ 3,966.81 | $ 0.070963 |
| 2026-04-12 | $ 163,059 | $ 2,729.80 | $ 0.070223 |
| 2026-04-11 | $ 164,249 | $ 2,043.88 | $ 0.071737 |
| 2026-04-10 | $ 166,339 | $ 357.50 | $ 0.072177 |
| 2026-04-09 | $ 155,559 | $ 1,332.32 | $ 0.072743 |
| 2026-04-08 | $ 157,734 | $ 3,387.47 | $ 0.072696 |
| 2026-04-07 | $ 153,026 | $ 1,838.98 | $ 0.073512 |
| 2026-04-06 | $ 158,734 | $ 377.25 | $ 0.071538 |
| 2026-04-05 | $ 152,883 | $ 47.07 | $ 0.074194 |
| 2026-04-04 | $ 152,885 | $ 132.18 | $ 0.071459 |
| 2026-04-03 | $ 153,264 | $ 5,648.97 | $ 0.071460 |
| 2026-04-02 | $ 158,702 | $ 1,914.11 | $ 0.071665 |
| 2026-04-01 | $ 157,891 | $ 2,139.10 | $ 0.074541 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
