Wrapped DAG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 25,912,506 | $ 14,028.56 | N/A |
| 2026-06-06 | $ 24,420,208 | $ 17,072.11 | $ 0.00697650 |
| 2026-06-05 | $ 28,892,211 | $ 10,074.64 | $ 0.00659051 |
| 2026-06-04 | $ 30,765,323 | $ 3,916.71 | $ 0.00764274 |
| 2026-06-03 | $ 30,551,030 | $ 9,884.31 | $ 0.00827701 |
| 2026-06-02 | $ 32,079,833 | $ 6,220.64 | $ 0.00823078 |
| 2026-06-01 | $ 33,655,553 | $ 18,313.60 | $ 0.00863567 |
| 2026-05-31 | $ 34,088,913 | $ 9,740.51 | $ 0.00907072 |
| 2026-05-30 | $ 33,557,568 | $ 55,827 | $ 0.00918788 |
| 2026-05-29 | $ 43,830,014 | $ 16,866.54 | $ 0.00904902 |
| 2026-05-28 | $ 49,540,601 | $ 2,675.02 | $ 0.01181300 |
| 2026-05-27 | $ 50,911,541 | $ 3,466.31 | $ 0.01333295 |
| 2026-05-26 | $ 54,508,642 | $ 17,142.87 | $ 0.01370533 |
| 2026-05-25 | $ 48,699,754 | $ 2,659.05 | $ 0.01469030 |
| 2026-05-24 | $ 46,406,410 | $ 3,122.69 | $ 0.01311400 |
| 2026-05-23 | $ 45,988,626 | $ 4,264.64 | $ 0.01250728 |
| 2026-05-22 | $ 47,809,338 | $ 12,498.88 | $ 0.01238810 |
| 2026-05-21 | $ 48,547,143 | $ 3,729.16 | $ 0.01287968 |
| 2026-05-20 | $ 52,943,766 | $ 21,346 | $ 0.01307897 |
| 2026-05-19 | $ 61,100,496 | $ 7,634.38 | $ 0.01426470 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
