Wrapped DAG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 30,412,433 | $ 1,089.49 | N/A |
| 2026-04-19 | $ 31,169,114 | $ 2,494.75 | $ 0.00819301 |
| 2026-04-18 | $ 31,263,116 | $ 2,799.05 | $ 0.00839685 |
| 2026-04-17 | $ 31,973,861 | $ 950.82 | $ 0.00841707 |
| 2026-04-16 | $ 30,408,537 | $ 9,005.56 | $ 0.00861314 |
| 2026-04-15 | $ 32,165,614 | $ 596.28 | $ 0.00819196 |
| 2026-04-14 | $ 33,980,935 | $ 2,083.31 | $ 0.00865691 |
| 2026-04-13 | $ 32,809,093 | $ 1,550.32 | $ 0.00915706 |
| 2026-04-12 | $ 33,041,179 | $ 644.55 | $ 0.00883377 |
| 2026-04-11 | $ 32,150,327 | $ 5,614.23 | $ 0.00890118 |
| 2026-04-10 | $ 31,364,335 | $ 13,402.84 | $ 0.00863608 |
| 2026-04-09 | $ 31,509,799 | $ 17,614.45 | $ 0.00845588 |
| 2026-04-08 | $ 33,906,507 | $ 1,581.05 | $ 0.00849598 |
| 2026-04-07 | $ 32,798,556 | $ 3,340.48 | $ 0.00913430 |
| 2026-04-06 | $ 33,123,228 | $ 2,518.57 | $ 0.00883582 |
| 2026-04-05 | $ 32,324,435 | $ 7,508.32 | $ 0.00890738 |
| 2026-04-04 | $ 33,090,332 | $ 9,848.36 | $ 0.00870809 |
| 2026-04-03 | $ 32,417,426 | $ 9,102.39 | $ 0.00891697 |
| 2026-04-02 | $ 33,595,195 | $ 957.14 | $ 0.00873315 |
| 2026-04-01 | $ 33,879,266 | $ 839.74 | $ 0.00905043 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
