Wrapped DAG 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-15 | $ 24,308,185 | $ 27,786 | N/A |
| 2026-09-14 | $ 24,087,708 | $ 4,456.07 | $ 0.00654854 |
| 2026-09-13 | $ 24,426,134 | $ 6,130.09 | $ 0.00648915 |
| 2026-09-12 | $ 25,630,628 | $ 2,821.98 | $ 0.00658032 |
| 2026-09-11 | $ 24,408,477 | $ 9,584.91 | $ 0.00690481 |
| 2026-09-10 | $ 25,736,752 | $ 27,171 | $ 0.00657556 |
| 2026-09-09 | $ 25,781,865 | $ 5,707.93 | $ 0.00693339 |
| 2026-09-08 | $ 24,914,420 | $ 4,323.29 | $ 0.00694555 |
| 2026-09-07 | $ 24,988,387 | $ 4,112.77 | $ 0.00671186 |
| 2026-09-06 | $ 25,507,645 | $ 3,510.65 | $ 0.00673179 |
| 2026-09-05 | $ 25,341,666 | $ 9,418.04 | $ 0.00687167 |
| 2026-09-04 | $ 26,017,941 | $ 5,597.00 | $ 0.00682696 |
| 2026-09-03 | $ 25,966,714 | $ 1,066.66 | $ 0.00700915 |
| 2026-09-02 | $ 25,728,656 | $ 4,124.67 | $ 0.00699535 |
| 2026-09-01 | $ 25,882,941 | $ 14,136.61 | $ 0.00693121 |
| 2026-08-31 | $ 25,533,793 | $ 12,480.68 | $ 0.00697278 |
| 2026-08-30 | $ 25,616,732 | $ 22,398 | $ 0.00687872 |
| 2026-08-29 | $ 26,195,117 | $ 12,537.29 | $ 0.00690106 |
| 2026-08-28 | $ 26,033,405 | $ 4,394.66 | $ 0.00705688 |
| 2026-08-27 | $ 28,334,261 | $ 6,147.37 | $ 0.00701331 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
