Wrapped DOGE (Universal) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 269,384 | $ 29,526 | N/A |
| 2026-06-24 | $ 280,711 | $ 11,116.67 | $ 0.075998 |
| 2026-06-23 | $ 291,548 | $ 6,154.86 | $ 0.079212 |
| 2026-06-22 | $ 290,615 | $ 2,331.24 | $ 0.082293 |
| 2026-06-21 | $ 298,914 | $ 2,565.24 | $ 0.081988 |
| 2026-06-20 | $ 293,921 | $ 1,763.91 | $ 0.084324 |
| 2026-06-19 | $ 294,961 | $ 8,023.82 | $ 0.083195 |
| 2026-06-18 | $ 302,636 | $ 11,241.05 | $ 0.083495 |
| 2026-06-17 | $ 308,219 | $ 21,059 | $ 0.085707 |
| 2026-06-16 | $ 312,096 | $ 29,016 | $ 0.087019 |
| 2026-06-15 | $ 309,557 | $ 6,314.67 | $ 0.088012 |
| 2026-06-14 | $ 306,307 | $ 10,478.66 | $ 0.088800 |
| 2026-06-13 | $ 300,640 | $ 83,632 | $ 0.087226 |
| 2026-06-12 | $ 301,542 | $ 16,399.91 | $ 0.085648 |
| 2026-06-11 | $ 288,338 | $ 25,158 | $ 0.086148 |
| 2026-06-10 | $ 296,519 | $ 17,124.76 | $ 0.082412 |
| 2026-06-09 | $ 301,334 | $ 28,496 | $ 0.084821 |
| 2026-06-08 | $ 303,253 | $ 18,659.13 | $ 0.086094 |
| 2026-06-07 | $ 285,538 | $ 48,108 | $ 0.086308 |
| 2026-06-06 | $ 284,260 | $ 110,664 | $ 0.081549 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
