Wrapped eETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 3,077,690,743 | $ 6,942,302 | N/A |
| 2026-06-04 | $ 3,139,761,186 | $ 12,197,272 | $ 1,938.60 |
| 2026-06-03 | $ 3,233,309,426 | $ 6,369,897 | $ 1,990.84 |
| 2026-06-02 | $ 3,493,662,083 | $ 10,682,427 | $ 2,035.53 |
| 2026-06-01 | $ 3,477,572,119 | $ 437,910 | $ 2,195.42 |
| 2026-05-31 | $ 3,515,163,659 | $ 6,626,521 | $ 2,192.96 |
| 2026-05-30 | $ 3,494,510,144 | $ 9,275,001 | $ 2,215.68 |
| 2026-05-29 | $ 3,487,104,631 | $ 7,467,534 | $ 2,202.20 |
| 2026-05-28 | $ 3,519,802,025 | $ 9,123,435 | $ 2,189.21 |
| 2026-05-27 | $ 3,643,091,818 | $ 19,409,972 | $ 2,211.70 |
| 2026-05-26 | $ 3,709,980,466 | $ 1,230,370 | $ 2,270.03 |
| 2026-05-25 | $ 3,721,886,430 | $ 1,228,146 | $ 2,311.23 |
| 2026-05-24 | $ 3,750,855,334 | $ 1,255,117 | $ 2,301.98 |
| 2026-05-23 | $ 3,666,171,649 | $ 560,993 | $ 2,319.45 |
| 2026-05-22 | $ 3,812,407,456 | $ 2,897,807 | $ 2,261.33 |
| 2026-05-21 | $ 3,814,812,599 | $ 6,452,660 | $ 2,339.42 |
| 2026-05-20 | $ 3,802,631,160 | $ 22,861,831 | $ 2,329.01 |
| 2026-05-19 | $ 3,872,982,576 | $ 11,608,108 | $ 2,311.69 |
| 2026-05-18 | $ 3,896,352,943 | $ 40,785,110 | $ 2,328.29 |
| 2026-05-17 | $ 4,076,861,658 | $ 5,440,066 | $ 2,325.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
