Wrapped eETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 3,338,412,844 | $ 16,076,796 | N/A |
| 2026-07-21 | $ 3,260,498,055 | $ 1,889,256 | $ 2,120.51 |
| 2026-07-20 | $ 3,188,470,868 | $ 142,227 | $ 2,090.85 |
| 2026-07-19 | $ 3,176,037,265 | $ 2,314,658 | $ 2,055.36 |
| 2026-07-18 | $ 3,147,852,699 | $ 17,476,144 | $ 2,047.02 |
| 2026-07-17 | $ 3,185,843,606 | $ 164,053 | $ 2,025.78 |
| 2026-07-16 | $ 3,277,423,253 | $ 3,290,660 | $ 2,048.37 |
| 2026-07-15 | $ 3,231,829,906 | $ 286,204 | $ 2,107.02 |
| 2026-07-14 | $ 3,052,874,278 | $ 10,330,523 | $ 2,076.47 |
| 2026-07-13 | $ 3,131,596,953 | $ 721,763 | $ 1,949.12 |
| 2026-07-12 | $ 3,107,240,805 | $ 510,438 | $ 1,984.53 |
| 2026-07-11 | $ 3,121,104,006 | $ 6,941,680 | $ 1,968.28 |
| 2026-07-10 | $ 3,065,679,037 | $ 6,893,368 | $ 1,972.95 |
| 2026-07-09 | $ 3,076,957,947 | $ 4,812,839 | $ 1,917.28 |
| 2026-07-08 | $ 3,119,100,352 | $ 2,528,891 | $ 1,913.60 |
| 2026-07-07 | $ 3,174,183,259 | $ 5,268,200 | $ 1,945.84 |
| 2026-07-06 | $ 3,149,583,967 | $ 596,506 | $ 1,976.15 |
| 2026-07-05 | $ 3,139,588,404 | $ 708,762 | $ 1,960.25 |
| 2026-07-04 | $ 3,100,625,427 | $ 2,036,909 | $ 1,953.70 |
| 2026-07-03 | $ 2,999,544,852 | $ 4,855,906 | $ 1,929.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
