Wrapped EGLD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,058,180 | $ 12,694.13 | N/A |
| 2026-04-22 | $ 9,014,767 | $ 6,661.79 | $ 4.19 |
| 2026-04-21 | $ 9,039,609 | $ 30,438 | $ 4.18 |
| 2026-04-20 | $ 8,697,551 | $ 31,329 | $ 4.19 |
| 2026-04-19 | $ 9,109,639 | $ 11,719.16 | $ 4.03 |
| 2026-04-18 | $ 9,707,215 | $ 43,670 | $ 4.22 |
| 2026-04-17 | $ 9,239,183 | $ 35,797 | $ 4.50 |
| 2026-04-16 | $ 8,706,189 | $ 37,365 | $ 4.29 |
| 2026-04-15 | $ 8,116,613 | $ 33,875 | $ 4.03 |
| 2026-04-14 | $ 8,417,539 | $ 93,165 | $ 3.76 |
| 2026-04-13 | $ 7,986,426 | $ 9,759.26 | $ 3.90 |
| 2026-04-12 | $ 8,342,927 | $ 30,759 | $ 3.70 |
| 2026-04-11 | $ 8,456,855 | $ 30,264 | $ 3.87 |
| 2026-04-10 | $ 8,347,193 | $ 18,575.69 | $ 3.92 |
| 2026-04-09 | $ 8,216,014 | $ 24,881 | $ 3.87 |
| 2026-04-08 | $ 8,428,448 | $ 86,057 | $ 3.81 |
| 2026-04-07 | $ 8,050,215 | $ 13,902.21 | $ 3.90 |
| 2026-04-06 | $ 8,064,449 | $ 81,721 | $ 3.73 |
| 2026-04-05 | $ 8,132,600 | $ 12,812.07 | $ 3.74 |
| 2026-04-04 | $ 8,120,498 | $ 83,162 | $ 3.77 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
