Wrapped EGLD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 5,739,809 | $ 18,745.00 | N/A |
| 2026-06-24 | $ 5,761,395 | $ 16,947.29 | $ 2.66 |
| 2026-06-23 | $ 5,998,754 | $ 59,791 | $ 2.67 |
| 2026-06-22 | $ 6,064,088 | $ 56,687 | $ 2.78 |
| 2026-06-21 | $ 6,215,150 | $ 11,529.20 | $ 2.81 |
| 2026-06-20 | $ 6,192,978 | $ 71,865 | $ 2.88 |
| 2026-06-19 | $ 6,215,153 | $ 14,473.62 | $ 2.87 |
| 2026-06-18 | $ 6,365,590 | $ 22,127 | $ 2.88 |
| 2026-06-17 | $ 6,495,074 | $ 82,480 | $ 2.95 |
| 2026-06-16 | $ 6,602,950 | $ 41,292 | $ 3.01 |
| 2026-06-15 | $ 6,409,326 | $ 62,385 | $ 3.06 |
| 2026-06-14 | $ 6,301,480 | $ 61,538 | $ 2.97 |
| 2026-06-13 | $ 6,171,987 | $ 78,813 | $ 2.92 |
| 2026-06-12 | $ 6,214,529 | $ 16,572.44 | $ 2.86 |
| 2026-06-11 | $ 6,063,187 | $ 123,541 | $ 2.88 |
| 2026-06-10 | $ 6,300,853 | $ 127,929 | $ 2.81 |
| 2026-06-09 | $ 6,392,836 | $ 19,732.15 | $ 2.92 |
| 2026-06-08 | $ 6,430,853 | $ 22,612 | $ 2.96 |
| 2026-06-07 | $ 6,252,592 | $ 267,991 | $ 2.97 |
| 2026-06-06 | $ 6,107,238 | $ 452,767 | $ 2.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
