Wrapped Elastos 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 100,720 | $ 370.16 | N/A |
| 2026-10-24 | $ 103,734 | $ 165.17 | $ 0.318087 |
| 2026-10-23 | $ 103,468 | $ 445.26 | $ 0.328117 |
| 2026-10-22 | $ 106,928 | $ 492.05 | $ 0.327569 |
| 2026-10-21 | $ 104,296 | $ 335.69 | $ 0.338991 |
| 2026-10-20 | $ 103,755 | $ 1,107.31 | $ 0.329460 |
| 2026-10-19 | $ 103,270 | $ 2,189.12 | $ 0.328172 |
| 2026-10-18 | $ 110,012 | $ 2,485.12 | $ 0.325771 |
| 2026-10-17 | $ 104,793 | $ 737.45 | $ 0.347242 |
| 2026-10-16 | $ 104,752 | $ 1,184.54 | $ 0.332150 |
| 2026-10-15 | $ 103,329 | $ 794.84 | $ 0.332163 |
| 2026-10-14 | $ 109,466 | $ 752.79 | $ 0.327029 |
| 2026-10-13 | $ 113,119 | $ 227.66 | $ 0.347830 |
| 2026-10-12 | $ 115,291 | $ 301.36 | $ 0.360666 |
| 2026-10-11 | $ 113,668 | $ 453.42 | $ 0.367950 |
| 2026-10-10 | $ 111,396 | $ 798.56 | $ 0.361960 |
| 2026-10-09 | $ 107,339 | $ 1,248.78 | $ 0.354943 |
| 2026-10-08 | $ 116,538 | $ 2,291.65 | $ 0.341102 |
| 2026-10-07 | $ 127,824 | $ 1,277.42 | $ 0.371754 |
| 2026-10-06 | $ 127,163 | $ 1,461.30 | $ 0.409480 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
