Wrapped Elastos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 120,419 | $ 154.03 | N/A |
| 2026-06-22 | $ 113,795 | $ 234.92 | $ 0.364000 |
| 2026-06-21 | $ 114,285 | $ 403.66 | $ 0.350000 |
| 2026-06-20 | $ 110,191 | $ 94.05 | $ 0.364000 |
| 2026-06-19 | $ 113,295 | $ 87.05 | $ 0.356181 |
| 2026-06-18 | $ 111,875 | $ 109.05 | $ 0.367000 |
| 2026-06-17 | $ 114,237 | $ 37.30 | $ 0.362000 |
| 2026-06-16 | $ 114,545 | $ 147.38 | $ 0.370000 |
| 2026-06-15 | $ 115,087 | $ 33.54 | $ 0.371000 |
| 2026-06-14 | $ 116,308 | $ 36.85 | $ 0.367000 |
| 2026-06-13 | $ 115,717 | $ 313.95 | $ 0.371000 |
| 2026-06-12 | $ 115,943 | $ 156.67 | $ 0.369000 |
| 2026-06-11 | $ 112,209 | $ 294.54 | $ 0.369000 |
| 2026-06-10 | $ 110,551 | $ 743.36 | $ 0.357000 |
| 2026-06-09 | $ 107,873 | $ 127.52 | $ 0.352000 |
| 2026-06-08 | $ 112,738 | $ 571.54 | $ 0.342000 |
| 2026-06-07 | $ 109,840 | $ 1,150.20 | $ 0.358000 |
| 2026-06-06 | $ 115,886 | $ 1,327.28 | $ 0.348000 |
| 2026-06-05 | $ 123,578 | $ 1,280.98 | $ 0.370000 |
| 2026-06-04 | $ 130,941 | $ 278.95 | $ 0.397000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
