Wrapped Electroneum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 66,555 | $ 1,031.51 | N/A |
| 2026-04-19 | $ 68,068 | $ 264.13 | $ 0.00106646 |
| 2026-04-18 | $ 63,665 | $ 629.21 | $ 0.00108018 |
| 2026-04-17 | $ 64,066 | $ 169.39 | $ 0.00100136 |
| 2026-04-16 | $ 63,350 | $ 1.20 | $ 0.00100754 |
| 2026-04-15 | $ 61,577 | $ 409.44 | $ 0.00099526 |
| 2026-04-14 | $ 60,763 | $ 405.40 | $ 0.00096706 |
| 2026-04-13 | $ 59,921 | $ 7.88 | $ 0.00096212 |
| 2026-04-12 | $ 59,693 | $ 119.89 | $ 0.00095839 |
| 2026-04-11 | $ 61,243 | $ 759.86 | $ 0.00095465 |
| 2026-04-10 | $ 61,592 | $ 10.53 | $ 0.00098023 |
| 2026-04-09 | $ 62,849 | $ 24.34 | $ 0.00098135 |
| 2026-04-08 | $ 61,567 | $ 24.00 | $ 0.00100028 |
| 2026-04-07 | $ 62,510 | $ 554.59 | $ 0.00097822 |
| 2026-04-06 | $ 63,421 | $ 147.93 | $ 0.00099645 |
| 2026-04-05 | $ 62,171 | $ 5,387.35 | $ 0.00101386 |
| 2026-04-04 | $ 63,452 | $ 361.69 | $ 0.00099654 |
| 2026-04-03 | $ 64,167 | $ 649.26 | $ 0.00099980 |
| 2026-04-02 | $ 65,323 | $ 10.19 | $ 0.00101062 |
| 2026-04-01 | $ 66,776 | $ 267.16 | $ 0.00101877 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
