Wrapped Electroneum 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 49,513 | $ 149.97 | N/A |
| 2026-06-23 | $ 49,842 | $ 143.66 | $ 0.00084640 |
| 2026-06-22 | $ 49,936 | $ 3.27 | $ 0.00084987 |
| 2026-06-21 | $ 50,314 | $ 79.39 | $ 0.00084696 |
| 2026-06-20 | $ 51,047 | $ 26.03 | $ 0.00085330 |
| 2026-06-19 | $ 50,190 | $ 44.14 | $ 0.00086351 |
| 2026-06-18 | $ 51,440 | $ 1.62 | $ 0.00084820 |
| 2026-06-17 | $ 51,631 | $ 4.77 | $ 0.00086933 |
| 2026-06-16 | $ 49,745 | $ 8.54 | $ 0.00087052 |
| 2026-06-15 | $ 49,103 | $ 261.79 | $ 0.00084046 |
| 2026-06-14 | $ 49,036 | $ 35.94 | $ 0.00082913 |
| 2026-06-13 | $ 49,804 | $ 1.90 | $ 0.00082936 |
| 2026-06-12 | $ 49,470 | $ 1.054 | $ 0.00084309 |
| 2026-06-11 | $ 49,866 | $ 107.65 | $ 0.00083817 |
| 2026-06-10 | $ 51,303 | $ 111.69 | $ 0.00084470 |
| 2026-06-09 | $ 51,679 | $ 17.43 | $ 0.00086871 |
| 2026-06-08 | $ 51,679 | $ 17.43 | $ 0.00087116 |
| 2026-06-07 | $ 51,830 | $ 99.61 | $ 0.00087116 |
| 2026-06-06 | $ 51,668 | $ 11.76 | $ 0.00087372 |
| 2026-06-05 | $ 52,103 | $ 3.02 | $ 0.00087144 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
