Wrapped Electroneum 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 102,519 | $ 31.30 | N/A |
| 2026-10-27 | $ 96,945 | $ 68.91 | $ 0.00216522 |
| 2026-10-26 | $ 102,940 | $ 49.20 | $ 0.00204415 |
| 2026-10-25 | $ 102,375 | $ 30.01 | $ 0.00217772 |
| 2026-10-24 | $ 104,695 | $ 80.99 | $ 0.00216799 |
| 2026-10-23 | $ 110,139 | $ 20.42 | $ 0.00221486 |
| 2026-10-22 | $ 96,744 | $ 1,056.55 | $ 0.00234544 |
| 2026-10-21 | $ 97,351 | $ 567.48 | $ 0.00203397 |
| 2026-10-20 | $ 103,933 | $ 102.55 | $ 0.00205806 |
| 2026-10-19 | $ 101,028 | $ 43.53 | $ 0.00219433 |
| 2026-10-18 | $ 102,197 | $ 27.13 | $ 0.00213629 |
| 2026-10-17 | $ 101,128 | $ 1,380.64 | $ 0.00215124 |
| 2026-10-16 | $ 95,701 | $ 41.08 | $ 0.00213493 |
| 2026-10-15 | $ 103,752 | $ 102.46 | $ 0.00199601 |
| 2026-10-14 | $ 97,988 | $ 465.78 | $ 0.00216006 |
| 2026-10-13 | $ 94,724 | $ 161.21 | $ 0.00203513 |
| 2026-10-12 | $ 95,678 | $ 30.78 | $ 0.00196685 |
| 2026-10-11 | $ 96,713 | $ 44.65 | $ 0.00196127 |
| 2026-10-10 | $ 94,496 | $ 157.05 | $ 0.00198677 |
| 2026-10-09 | $ 107,546 | $ 140.96 | $ 0.00194042 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
