Wrapped Elephant 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 364,644 | $ 4.98 | N/A |
| 2026-06-23 | $ 364,203 | $ 4.98 | $ 0.00390297 |
| 2026-06-22 | $ 364,451 | $ 4.98 | $ 0.00389825 |
| 2026-06-17 | $ 386,075 | $ 52.25 | $ 0.00390091 |
| 2026-06-16 | $ 380,001 | $ 236.64 | $ 0.00413144 |
| 2026-06-15 | $ 380,001 | $ 236.64 | $ 0.00406690 |
| 2026-06-14 | $ 351,298 | $ 7.81 | $ 0.00406690 |
| 2026-06-13 | $ 353,203 | $ 7.86 | $ 0.00376065 |
| 2026-06-12 | $ 365,460 | $ 101.24 | $ 0.00378104 |
| 2026-06-11 | $ 350,471 | $ 11.53 | $ 0.00390812 |
| 2026-06-10 | $ 358,217 | $ 40.25 | $ 0.00375083 |
| 2026-06-09 | $ 357,529 | $ 57.08 | $ 0.00383259 |
| 2026-06-08 | $ 350,613 | $ 21.01 | $ 0.00382460 |
| 2026-06-07 | $ 339,817 | $ 559.19 | $ 0.00375124 |
| 2026-06-06 | $ 341,131 | $ 1,376.61 | $ 0.00363573 |
| 2026-06-05 | $ 347,183 | $ 55.66 | $ 0.00364772 |
| 2026-06-04 | $ 361,981 | $ 75.18 | $ 0.00371035 |
| 2026-06-03 | $ 394,052 | $ 61.85 | $ 0.00385911 |
| 2026-06-02 | $ 395,693 | $ 112.86 | $ 0.00412346 |
| 2026-06-01 | $ 396,186 | $ 50.70 | $ 0.00413999 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
