Wrapped Energi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 177,788 | $ 1,835.63 | N/A |
| 2026-04-22 | $ 178,602 | $ 518.44 | $ 0.01243115 |
| 2026-04-21 | $ 183,940 | $ 2,498.60 | $ 0.01253846 |
| 2026-04-20 | $ 190,871 | $ 1,742.97 | $ 0.01237629 |
| 2026-04-19 | $ 186,689 | $ 1,196.24 | $ 0.01292846 |
| 2026-04-18 | $ 184,932 | $ 2,595.99 | $ 0.01257663 |
| 2026-04-17 | $ 181,601 | $ 1,137.46 | $ 0.01239585 |
| 2026-04-16 | $ 182,064 | $ 296.90 | $ 0.01216370 |
| 2026-04-15 | $ 181,826 | $ 2,550.08 | $ 0.01223068 |
| 2026-04-14 | $ 166,252 | $ 3,514.43 | $ 0.01223203 |
| 2026-04-13 | $ 174,936 | $ 2,441.18 | $ 0.01162399 |
| 2026-04-12 | $ 165,643 | $ 1,947.72 | $ 0.01232352 |
| 2026-04-11 | $ 175,319 | $ 1,455.33 | $ 0.01152250 |
| 2026-04-10 | $ 171,411 | $ 1,255.60 | $ 0.01229783 |
| 2026-04-09 | $ 172,220 | $ 2,954.81 | $ 0.01201003 |
| 2026-04-08 | $ 159,394 | $ 3,668.70 | $ 0.01205665 |
| 2026-04-07 | $ 170,934 | $ 3,214.71 | $ 0.01114285 |
| 2026-04-06 | $ 164,907 | $ 3,002.37 | $ 0.01199539 |
| 2026-04-05 | $ 166,006 | $ 2,048.77 | $ 0.01159784 |
| 2026-04-04 | $ 168,046 | $ 1,248.98 | $ 0.01166345 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
