Wrapped ETC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 6.85 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 6.85 | $ 8.78 |
| 2026-04-17 | $ 0.000000000000000000 | $ 10.22 | $ 8.78 |
| 2026-04-16 | $ 0.000000000000000000 | $ 20.04 | $ 8.58 |
| 2026-04-15 | $ 0.000000000000000000 | $ 20.04 | $ 8.44 |
| 2026-04-10 | $ 0.000000000000000000 | $ 21.37 | $ 8.44 |
| 2026-04-09 | $ 0.000000000000000000 | $ 32.73 | $ 8.41 |
| 2026-04-08 | $ 0.000000000000000000 | $ 59.30 | $ 8.46 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.42 | $ 8.90 |
| 2026-04-06 | $ 0.000000000000000000 | $ 12.43 | $ 8.62 |
| 2026-04-05 | $ 0.000000000000000000 | $ 42.34 | $ 8.48 |
| 2026-04-04 | $ 0.000000000000000000 | $ 42.34 | $ 8.64 |
| 2026-04-03 | $ 0.000000000000000000 | $ 11.66 | $ 8.64 |
| 2026-04-02 | $ 0.000000000000000000 | $ 11.66 | $ 7.86 |
| 2026-03-30 | $ 0.000000000000000000 | $ 78.67 | $ 7.86 |
| 2026-03-29 | $ 0.000000000000000000 | $ 78.67 | $ 7.95 |
| 2026-03-25 | $ 0.000000000000000000 | $ 567.47 | $ 7.95 |
| 2026-03-24 | $ 0.000000000000000000 | $ 14.73 | $ 8.62 |
| 2026-03-23 | $ 0.000000000000000000 | $ 4.89 | $ 8.44 |
| 2026-03-22 | $ 0.000000000000000000 | $ 5.61 | $ 8.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
