Wrapped ETH (Taiko) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,059,069 | $ 15,357.60 | N/A |
| 2026-04-20 | $ 2,193,051 | $ 14,522.16 | $ 2,314.33 |
| 2026-04-19 | $ 2,262,020 | $ 3,654.94 | $ 2,265.17 |
| 2026-04-18 | $ 2,278,205 | $ 19,617.78 | $ 2,352.80 |
| 2026-04-17 | $ 2,273,463 | $ 14,628.23 | $ 2,395.18 |
| 2026-04-16 | $ 2,220,760 | $ 8,993.18 | $ 2,367.32 |
| 2026-04-15 | $ 2,232,250 | $ 13,295.50 | $ 2,360.31 |
| 2026-04-14 | $ 2,348,176 | $ 14,426.95 | $ 2,334.79 |
| 2026-04-13 | $ 2,219,694 | $ 20,406 | $ 2,373.78 |
| 2026-04-12 | $ 2,276,411 | $ 8,575.35 | $ 2,191.24 |
| 2026-04-11 | $ 2,264,560 | $ 7,501.43 | $ 2,285.36 |
| 2026-04-10 | $ 2,238,753 | $ 11,937.83 | $ 2,245.14 |
| 2026-04-09 | $ 2,244,547 | $ 7,785.15 | $ 2,188.51 |
| 2026-04-08 | $ 2,395,854 | $ 43,822 | $ 2,188.69 |
| 2026-04-07 | $ 2,243,751 | $ 22,901 | $ 2,253.32 |
| 2026-04-06 | $ 2,304,232 | $ 16,067.27 | $ 2,107.53 |
| 2026-04-05 | $ 2,254,480 | $ 1,743.37 | $ 2,110.68 |
| 2026-04-04 | $ 2,275,253 | $ 3,447.16 | $ 2,064.62 |
| 2026-04-03 | $ 2,318,035 | $ 27,177 | $ 2,043.65 |
| 2026-04-02 | $ 2,368,814 | $ 6,255.82 | $ 2,056.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
