Wrapped ETH (World Chain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 12,193,842 | $ 94,140 | N/A |
| 2026-09-09 | $ 12,223,583 | $ 212,961 | $ 2,467.30 |
| 2026-09-08 | $ 12,232,207 | $ 270,830 | $ 2,486.05 |
| 2026-09-07 | $ 12,352,006 | $ 68,577 | $ 2,490.21 |
| 2026-09-06 | $ 12,181,995 | $ 30,745 | $ 2,515.50 |
| 2026-09-05 | $ 12,062,691 | $ 56,173 | $ 2,480.89 |
| 2026-09-04 | $ 12,313,851 | $ 151,310 | $ 2,456.92 |
| 2026-09-03 | $ 11,717,693 | $ 48,509 | $ 2,508.09 |
| 2026-09-02 | $ 11,855,547 | $ 64,425 | $ 2,391.19 |
| 2026-09-01 | $ 12,088,802 | $ 71,097 | $ 2,419.68 |
| 2026-08-31 | $ 12,322,428 | $ 49,577 | $ 2,467.39 |
| 2026-08-30 | $ 12,518,957 | $ 51,561 | $ 2,418.06 |
| 2026-08-29 | $ 12,500,892 | $ 85,796 | $ 2,457.71 |
| 2026-08-28 | $ 12,834,681 | $ 141,513 | $ 2,442.77 |
| 2026-08-27 | $ 12,801,396 | $ 89,719 | $ 2,509.58 |
| 2026-08-26 | $ 12,477,762 | $ 81,241 | $ 2,505.58 |
| 2026-08-25 | $ 12,707,928 | $ 88,023 | $ 2,442.13 |
| 2026-08-24 | $ 12,615,244 | $ 102,176 | $ 2,481.81 |
| 2026-08-23 | $ 12,397,040 | $ 347,130 | $ 2,463.58 |
| 2026-08-22 | $ 12,843,507 | $ 169,869 | $ 2,424.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
