Wrapped ETH (World Chain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 6,697,267 | $ 1,438,134 | N/A |
| 2026-06-05 | $ 7,333,908 | $ 1,744,643 | $ 1,565.88 |
| 2026-06-04 | $ 6,579,935 | $ 972,761 | $ 1,755.45 |
| 2026-06-03 | $ 5,808,315 | $ 860,882 | $ 1,812.55 |
| 2026-06-02 | $ 7,436,758 | $ 964,395 | $ 1,834.84 |
| 2026-06-01 | $ 6,550,165 | $ 186,733 | $ 1,986.20 |
| 2026-05-31 | $ 6,385,235 | $ 243,338 | $ 1,985.41 |
| 2026-05-30 | $ 6,258,539 | $ 143,072 | $ 2,006.31 |
| 2026-05-29 | $ 6,291,425 | $ 207,526 | $ 2,007.05 |
| 2026-05-28 | $ 6,211,976 | $ 463,481 | $ 2,020.04 |
| 2026-05-27 | $ 6,306,269 | $ 528,998 | $ 2,022.69 |
| 2026-05-26 | $ 6,364,568 | $ 133,289 | $ 2,068.03 |
| 2026-05-25 | $ 6,300,801 | $ 82,149 | $ 2,114.06 |
| 2026-05-24 | $ 6,353,626 | $ 117,209 | $ 2,085.09 |
| 2026-05-23 | $ 6,169,275 | $ 176,827 | $ 2,110.75 |
| 2026-05-22 | $ 6,360,092 | $ 73,404 | $ 2,055.41 |
| 2026-05-21 | $ 6,386,346 | $ 361,640 | $ 2,123.99 |
| 2026-05-20 | $ 6,720,696 | $ 39,428 | $ 2,136.64 |
| 2026-05-19 | $ 6,776,362 | $ 43,448 | $ 2,105.04 |
| 2026-05-18 | $ 6,766,912 | $ 29,378 | $ 2,133.01 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
