Wrapped ETH (World Chain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 7,826,172 | $ 136,798 | N/A |
| 2026-04-21 | $ 8,553,448 | $ 103,716 | $ 2,318.35 |
| 2026-04-20 | $ 8,630,474 | $ 56,382 | $ 2,318.79 |
| 2026-04-19 | $ 9,008,449 | $ 109,453 | $ 2,259.49 |
| 2026-04-18 | $ 9,243,442 | $ 135,147 | $ 2,348.29 |
| 2026-04-17 | $ 8,960,827 | $ 78,166 | $ 2,411.62 |
| 2026-04-16 | $ 8,969,312 | $ 151,226 | $ 2,338.63 |
| 2026-04-15 | $ 8,863,973 | $ 102,681 | $ 2,344.52 |
| 2026-04-14 | $ 9,961,614 | $ 97,036 | $ 2,329.54 |
| 2026-04-13 | $ 9,166,424 | $ 98,554 | $ 2,361.33 |
| 2026-04-12 | $ 9,598,194 | $ 58,803 | $ 2,181.34 |
| 2026-04-11 | $ 9,396,849 | $ 109,801 | $ 2,282.87 |
| 2026-04-10 | $ 9,166,182 | $ 86,305 | $ 2,240.12 |
| 2026-04-09 | $ 9,190,788 | $ 103,447 | $ 2,179.41 |
| 2026-04-08 | $ 9,422,976 | $ 108,306 | $ 2,184.15 |
| 2026-04-07 | $ 8,784,412 | $ 102,233 | $ 2,243.85 |
| 2026-04-06 | $ 8,787,911 | $ 48,362 | $ 2,100.05 |
| 2026-04-05 | $ 8,751,650 | $ 33,201 | $ 2,100.10 |
| 2026-04-04 | $ 8,642,382 | $ 47,014 | $ 2,062.49 |
| 2026-04-03 | $ 8,654,729 | $ 81,900 | $ 2,050.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
