Wrapped Ever 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 67,615 | $ 1,297.71 | N/A |
| 2026-04-20 | $ 68,103 | $ 201.85 | $ 0.00423187 |
| 2026-04-19 | $ 66,758 | $ 1,615.55 | $ 0.00426210 |
| 2026-04-18 | $ 64,388 | $ 827.82 | $ 0.00417794 |
| 2026-04-17 | $ 63,567 | $ 680.77 | $ 0.00402932 |
| 2026-04-16 | $ 63,987 | $ 233.55 | $ 0.00397788 |
| 2026-04-15 | $ 65,084 | $ 1,148.38 | $ 0.00400447 |
| 2026-04-14 | $ 68,278 | $ 1,186.66 | $ 0.00407317 |
| 2026-04-13 | $ 65,977 | $ 369.78 | $ 0.00427305 |
| 2026-04-12 | $ 70,615 | $ 1,106.17 | $ 0.00412903 |
| 2026-04-11 | $ 74,032 | $ 1,131.66 | $ 0.00441931 |
| 2026-04-10 | $ 72,935 | $ 823.85 | $ 0.00463313 |
| 2026-04-09 | $ 69,745 | $ 1,396.01 | $ 0.00456445 |
| 2026-04-08 | $ 71,407 | $ 373.01 | $ 0.00436364 |
| 2026-04-07 | $ 73,720 | $ 2,951.61 | $ 0.00446888 |
| 2026-04-06 | $ 87,232 | $ 4,062.18 | $ 0.00461323 |
| 2026-04-05 | $ 64,899 | $ 13,624.63 | $ 0.00545923 |
| 2026-04-04 | $ 45,160 | $ 7,128.87 | $ 0.00406159 |
| 2026-04-03 | $ 46,297 | $ 1,172.57 | $ 0.00282623 |
| 2026-04-02 | $ 43,180 | $ 6,607.47 | $ 0.00289780 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
