Wrapped Fantom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 11,021.83 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 26,986 | $ 0.03570000 |
| 2026-04-19 | $ 0.000000000000000000 | $ 5,221.98 | $ 0.03780000 |
| 2026-04-18 | $ 0.000000000000000000 | $ 6,952.70 | $ 0.03770000 |
| 2026-04-17 | $ 0.000000000000000000 | $ 13,924.39 | $ 0.04702879 |
| 2026-04-16 | $ 0.000000000000000000 | $ 20,816 | $ 0.04510000 |
| 2026-04-15 | $ 0.000000000000000000 | $ 8,170.91 | $ 0.04510000 |
| 2026-04-14 | $ 0.000000000000000000 | $ 24,959 | $ 0.04510000 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9,352.50 | $ 0.04510000 |
| 2026-04-12 | $ 0.000000000000000000 | $ 16,138.94 | $ 0.04510000 |
| 2026-04-11 | $ 0.000000000000000000 | $ 15,197.76 | $ 0.04450000 |
| 2026-04-10 | $ 0.000000000000000000 | $ 45,750 | $ 0.04200000 |
| 2026-04-09 | $ 0.000000000000000000 | $ 58,420 | $ 0.04080000 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5,634.23 | $ 0.04079409 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3,676.00 | $ 0.04080000 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,209.51 | $ 0.03760000 |
| 2026-04-05 | $ 0.000000000000000000 | $ 7,115.96 | $ 0.03750000 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4,296.73 | $ 0.03970000 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3,039.68 | $ 0.03720000 |
| 2026-04-02 | $ 0.000000000000000000 | $ 9,160.75 | $ 0.03720000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
