Wrapped Fantom 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 0.000000000000000000 | $ 18,505.95 | N/A |
| 2026-09-06 | $ 0.000000000000000000 | $ 3,769.61 | $ 0.03049981 |
| 2026-09-05 | $ 0.000000000000000000 | $ 7,868.90 | $ 0.02994378 |
| 2026-09-04 | $ 0.000000000000000000 | $ 5,709.79 | $ 0.02988658 |
| 2026-09-03 | $ 0.000000000000000000 | $ 9,669.07 | $ 0.03110243 |
| 2026-09-02 | $ 0.000000000000000000 | $ 10,019.67 | $ 0.03006716 |
| 2026-09-01 | $ 0.000000000000000000 | $ 9,525.64 | $ 0.02806495 |
| 2026-08-31 | $ 0.000000000000000000 | $ 2,107.98 | $ 0.02840950 |
| 2026-08-30 | $ 0.000000000000000000 | $ 1,285.35 | $ 0.02870944 |
| 2026-08-29 | $ 0.000000000000000000 | $ 5,976.24 | $ 0.03017369 |
| 2026-08-28 | $ 0.000000000000000000 | $ 2,707.11 | $ 0.03264348 |
| 2026-08-27 | $ 0.000000000000000000 | $ 15,550.77 | $ 0.03022256 |
| 2026-08-26 | $ 0.000000000000000000 | $ 7,733.08 | $ 0.03199770 |
| 2026-08-25 | $ 0.000000000000000000 | $ 5,421.42 | $ 0.02751815 |
| 2026-08-24 | $ 0.000000000000000000 | $ 9,078.41 | $ 0.02862248 |
| 2026-08-23 | $ 0.000000000000000000 | $ 5,923.38 | $ 0.02833641 |
| 2026-08-22 | $ 0.000000000000000000 | $ 6,497.21 | $ 0.03057751 |
| 2026-08-21 | $ 0.000000000000000000 | $ 8,223.32 | $ 0.02869595 |
| 2026-08-20 | $ 0.000000000000000000 | $ 1,558.68 | $ 0.02541314 |
| 2026-08-19 | $ 0.000000000000000000 | $ 7,902.63 | $ 0.02835265 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
