Wrapped Fantom 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 0.000000000000000000 | $ 5,818.59 | N/A |
| 2026-10-22 | $ 0.000000000000000000 | $ 6,560.68 | $ 0.052337 |
| 2026-10-21 | $ 0.000000000000000000 | $ 3,294.07 | $ 0.055347 |
| 2026-10-20 | $ 0.000000000000000000 | $ 5,721.18 | $ 0.057290 |
| 2026-10-19 | $ 0.000000000000000000 | $ 4,791.04 | $ 0.058573 |
| 2026-10-18 | $ 0.000000000000000000 | $ 6,617.12 | $ 0.052800 |
| 2026-10-17 | $ 0.000000000000000000 | $ 2,560.62 | $ 0.054243 |
| 2026-10-16 | $ 0.000000000000000000 | $ 7,508.85 | $ 0.055393 |
| 2026-10-15 | $ 0.000000000000000000 | $ 7,259.01 | $ 0.057892 |
| 2026-10-14 | $ 0.000000000000000000 | $ 34,276 | $ 0.054503 |
| 2026-10-13 | $ 0.000000000000000000 | $ 9,364.13 | $ 0.057538 |
| 2026-10-12 | $ 0.000000000000000000 | $ 37,445 | $ 0.057103 |
| 2026-10-11 | $ 0.000000000000000000 | $ 3,939.00 | $ 0.064535 |
| 2026-10-10 | $ 0.000000000000000000 | $ 6,911.92 | $ 0.04834014 |
| 2026-10-09 | $ 0.000000000000000000 | $ 16,949.85 | $ 0.04622225 |
| 2026-10-08 | $ 0.000000000000000000 | $ 1,447.93 | $ 0.04219179 |
| 2026-10-07 | $ 0.000000000000000000 | $ 777.53 | $ 0.04340260 |
| 2026-10-06 | $ 0.000000000000000000 | $ 2,321.24 | $ 0.04509891 |
| 2026-10-05 | $ 0.000000000000000000 | $ 4,754.31 | $ 0.04529336 |
| 2026-10-04 | $ 0.000000000000000000 | $ 1,735.90 | $ 0.04547925 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
