Wrapped Fantom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 3,884.80 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 10,296.61 | $ 0.03650000 |
| 2026-06-05 | $ 0.000000000000000000 | $ 14,705.65 | $ 0.03650000 |
| 2026-06-04 | $ 0.000000000000000000 | $ 9,128.43 | $ 0.03650000 |
| 2026-06-03 | $ 0.000000000000000000 | $ 11,167.57 | $ 0.03800000 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1,182.86 | $ 0.052237 |
| 2026-06-01 | $ 0.000000000000000000 | $ 2,833.23 | $ 0.03650000 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1,706.16 | $ 0.03650000 |
| 2026-05-30 | $ 0.000000000000000000 | $ 13,431.61 | $ 0.03570000 |
| 2026-05-29 | $ 0.000000000000000000 | $ 16,371.21 | $ 0.03820000 |
| 2026-05-28 | $ 0.000000000000000000 | $ 20,939 | $ 0.04000000 |
| 2026-05-27 | $ 0.000000000000000000 | $ 7,152.18 | $ 0.04210000 |
| 2026-05-26 | $ 0.000000000000000000 | $ 21,750 | $ 0.04200000 |
| 2026-05-25 | $ 0.000000000000000000 | $ 2,414.21 | $ 0.052344 |
| 2026-05-24 | $ 0.000000000000000000 | $ 7,911.18 | $ 0.04977692 |
| 2026-05-23 | $ 0.000000000000000000 | $ 11,189.02 | $ 0.04958482 |
| 2026-05-22 | $ 0.000000000000000000 | $ 10,101.56 | $ 0.04500000 |
| 2026-05-21 | $ 0.000000000000000000 | $ 19,217.45 | $ 0.04510000 |
| 2026-05-20 | $ 0.000000000000000000 | $ 7,988.62 | $ 0.04864253 |
| 2026-05-19 | $ 0.000000000000000000 | $ 37,073 | $ 0.04650458 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
