Wrapped FC Barcelona (Kayen) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 95,511 | $ 9,569.19 | N/A |
| 2026-04-24 | $ 96,217 | $ 12,760.62 | $ 0.477962 |
| 2026-04-23 | $ 94,243 | $ 12,152.04 | $ 0.477323 |
| 2026-04-22 | $ 93,969 | $ 22,008 | $ 0.475743 |
| 2026-04-21 | $ 94,415 | $ 22,733 | $ 0.476801 |
| 2026-04-20 | $ 87,782 | $ 9,131.23 | $ 0.478802 |
| 2026-04-19 | $ 89,003 | $ 11,002.04 | $ 0.472931 |
| 2026-04-18 | $ 92,342 | $ 9,062.57 | $ 0.490285 |
| 2026-04-17 | $ 94,943 | $ 13,462.76 | $ 0.514464 |
| 2026-04-16 | $ 92,457 | $ 17,953.16 | $ 0.524058 |
| 2026-04-15 | $ 89,036 | $ 15,233.85 | $ 0.519217 |
| 2026-04-14 | $ 91,109 | $ 3,409.17 | $ 0.530200 |
| 2026-04-13 | $ 89,636 | $ 5,237.25 | $ 0.552505 |
| 2026-04-12 | $ 95,824 | $ 7,230.65 | $ 0.533715 |
| 2026-04-11 | $ 95,919 | $ 5,421.32 | $ 0.559234 |
| 2026-04-10 | $ 93,016 | $ 2,876.78 | $ 0.562394 |
| 2026-04-09 | $ 90,975 | $ 6,474.69 | $ 0.535587 |
| 2026-04-08 | $ 95,026 | $ 5,520.57 | $ 0.532835 |
| 2026-04-07 | $ 93,653 | $ 2,907.24 | $ 0.561267 |
| 2026-04-06 | $ 93,766 | $ 5,478.06 | $ 0.555241 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
