Wrapped FIL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 6,371,183 | $ 90,366 | N/A |
| 2026-04-22 | $ 6,357,586 | $ 79,788 | $ 0.929139 |
| 2026-04-21 | $ 6,316,299 | $ 82,562 | $ 0.927162 |
| 2026-04-20 | $ 6,213,867 | $ 106,170 | $ 0.921145 |
| 2026-04-19 | $ 6,467,238 | $ 90,251 | $ 0.907204 |
| 2026-04-18 | $ 6,762,580 | $ 335,426 | $ 0.943153 |
| 2026-04-17 | $ 6,864,834 | $ 372,072 | $ 0.986232 |
| 2026-04-16 | $ 6,261,482 | $ 82,405 | $ 1.000 |
| 2026-04-15 | $ 6,063,543 | $ 63,838 | $ 0.913140 |
| 2026-04-14 | $ 6,296,387 | $ 102,454 | $ 0.884279 |
| 2026-04-13 | $ 5,883,751 | $ 121,139 | $ 0.918230 |
| 2026-04-12 | $ 6,172,925 | $ 73,727 | $ 0.858083 |
| 2026-04-11 | $ 6,268,692 | $ 132,495 | $ 0.900232 |
| 2026-04-10 | $ 6,205,310 | $ 86,206 | $ 0.914201 |
| 2026-04-09 | $ 6,061,310 | $ 98,181 | $ 0.904955 |
| 2026-04-08 | $ 6,341,605 | $ 206,858 | $ 0.882961 |
| 2026-04-07 | $ 5,882,995 | $ 235,414 | $ 0.924832 |
| 2026-04-06 | $ 5,784,999 | $ 97,282 | $ 0.857950 |
| 2026-04-05 | $ 5,738,596 | $ 75,064 | $ 0.843659 |
| 2026-04-04 | $ 5,731,729 | $ 114,646 | $ 0.836892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
