Wrapped Flamengo (Kayen) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 30,963 | $ 1,130.73 | N/A |
| 2026-04-22 | $ 31,514 | $ 3,581.77 | $ 0.04678463 |
| 2026-04-21 | $ 31,567 | $ 4,031.97 | $ 0.04719088 |
| 2026-04-20 | $ 29,255 | $ 1,572.75 | $ 0.04768532 |
| 2026-04-19 | $ 29,275 | $ 1,914.59 | $ 0.04727599 |
| 2026-04-18 | $ 29,801 | $ 2,185.75 | $ 0.04852205 |
| 2026-04-17 | $ 30,193 | $ 4,030.53 | $ 0.04810446 |
| 2026-04-16 | $ 29,167 | $ 7,455.41 | $ 0.04779359 |
| 2026-04-15 | $ 27,979 | $ 2,324.99 | $ 0.04653329 |
| 2026-04-14 | $ 28,185 | $ 2,971.71 | $ 0.04877550 |
| 2026-04-13 | $ 27,959 | $ 4,045.15 | $ 0.04893567 |
| 2026-04-12 | $ 28,768 | $ 270.65 | $ 0.04810924 |
| 2026-04-11 | $ 28,571 | $ 993.49 | $ 0.04749919 |
| 2026-04-10 | $ 28,732 | $ 1,127.20 | $ 0.04710890 |
| 2026-04-09 | $ 28,847 | $ 662.00 | $ 0.04889352 |
| 2026-04-08 | $ 29,376 | $ 1,064.67 | $ 0.04955362 |
| 2026-04-07 | $ 28,810 | $ 862.93 | $ 0.050568 |
| 2026-04-06 | $ 28,893 | $ 938.23 | $ 0.04848833 |
| 2026-04-05 | $ 28,450 | $ 234.60 | $ 0.04852419 |
| 2026-04-04 | $ 28,540 | $ 878.09 | $ 0.04692093 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
